UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,305 +2,82% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,419 +4,12% +19,4 - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,828 +4,52% +19,69 +59,56 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,108 +4,88% +19,25 - 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,588 +3,51% +16,98 - 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,62% - - 08:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,422 +2,64% - - 08:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,701 +3,26% +12,37 - 08:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,14 +3,55% +11,15 +48,04 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,587 +3,76% +11,7 +47,43 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,513 +2,98% - - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,78 +2,51% +4,83 - 08:33 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,821 +4,08% -9,1 +16,93 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,584 +5,05% +4,87 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,504 +5,48% +6,43 - 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,732 +5,8% +7,31 +29,36 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,012 +4,62% +3,7 - 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,067 +4,04% - - 08:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7666 +3,9% +6,52 - 08:33 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,328125 +4,67% - - 08:34 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,28125 +5,07% +11,72 +33,08 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,015625 +5,23% - - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9140625 +4,38% - - 08:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,377 +3,04% +12,52 +56,17 08:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,903 +2,67% +10,57 +59,88 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,388 +1,94% -0,350 - 08:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 +0,01% -4,85 +18,57 08:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,451 +0,41% -2,92 +11,67 08:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,356 +0,59% -2,27 +10,45 08:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,858 +0,57% -1 +9,21 08:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,591 +0,24% -5,03 +18,11 08:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,422 +2,73% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,376 +3,69% +11,18 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,25 +4,02% +11,18 +27,07 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,557 +4,38% +11,23 - 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,465 +3,16% +11,2 - 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,841 +2,56% +3,66 - 08:30 am