UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,071 +2,11% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,798 +3,52% +11,6 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,705 +3,95% +12,86 +46,89 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,892 +4,42% +12,08 +69,67 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,421 +2,82% +8,84 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +2,08% +4,82 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,29 +1,95% +1,12 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,088 +2,83% +14,08 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,592 +3,22% +13,74 +61,6 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,518 +3,46% +13,3 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,965 +2,43% +14,18 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,12 +1,9% -5,19 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,705 +0,9% +9,45 +30,25 01:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,001 +2,07% +26,6 - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,475 +3% +27,2 +123,7 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,001 +3,39% +5,6 - 01:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,355 +1,53% - - 01:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7026 +0,7% - - 01:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,423 +3,72% -3,21 -71,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,102 +4,49% +4,59 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,789 +4,89% +4,71 -5,16 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,588 +5,21% +2,62 +4,44 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,617 +3,95% +6,43 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% - - 00:59 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,046875 +4,11% +10,38 - 00:59 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,09375 +4,52% +10,58 -21,26 00:59 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,09375 +4,81% +14,42 - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,78125 +3,67% - - 01:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,093 +2,82% +4,87 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,715 +2,4% +3,35 +16,2 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,136 +1,89% +8,27 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,572 -0,140% -1,13 -17,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,878 +0,26% +11,4 -4,5 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,554 +0,41% +11,45 +1,99 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,668 +0,48% +12,55 +14,47 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,851 +0,08% +10,64 -4,52 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,133 +2,03% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,59 +3,25% +8,59 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,789 +3,69% +7,58 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,623 +4,08% +7,48 +38,82 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,927 +2,6% +8,3 -4,01 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,163 +1,97% -0,040 - 00:00 am