UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,425 +2,67% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,425 +3,83% +61,19 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,203 +4,2% +53,08 +43,55 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,237 +4,55% +38,67 +47,8 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,624 +3,24% +70,64 - 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,845 +2,39% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,638 +2,49% - - 03:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,371 +3,09% +44,18 - 03:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,721 +3,39% +36,72 +35,93 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,243 +3,53% +21,98 +41,99 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,568 +2,79% +56,8 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,25% +27,48 - 03:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,07% +6,15 +21,65 03:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,897 +2,36% +25,1 - 03:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,742 +3,47% +39,8 +118,5 03:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 94,694 +3,78% +44,9 - 03:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,198 +1,78% +20,6 - 03:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6013 +0,9% - - 03:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,431 +4,35% +85,48 +17,86 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,414 +4,97% +65,9 - 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,038 +5,33% +63,32 - 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,077 +5,58% +55,91 - 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,298 +4,5% +72,32 - 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,18% - - 03:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5745 +3,71% - - 03:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,84375 +4,43% +45,17 - 03:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,03125 +4,75% +42,95 +23,86 03:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,109375 +4,93% +32,37 - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,2734375 +4,07% - - 03:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,968 +2,97% +33,5 - 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,007 +2,69% +51,31 +20,74 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,064 +2,06% +24,7 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,911 +0,1% +25,03 -4,11 03:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,702 +0,39% +18,45 -21,46 03:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,992 +0,54% +14,1 -19,68 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,288 +0,49% +9,95 -22,33 03:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,546 +0,24% +19,28 -17,79 03:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,689 +2,51% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,363 +3,6% +55,89 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,858 +3,95% +50,12 +15,51 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,502 +4,27% +36 - 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,652 +3,11% +60,87 - 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,027 +2,28% +26,29 - 03:25 am