UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,205 +1,95% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,24 +3,41% +23,2 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,965 +3,81% +25,43 +41,84 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,034 +4,2% +27,86 +56,87 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,501 +2,8% +16,6 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,015 +1,96% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,347 +1,8% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,923 +2,72% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,359 +3,05% +24,4 +35,52 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,654 +3,22% +27,55 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,576 +2,29% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,291 +1,74% -8 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,813 +0,6% +2,45 +26,75 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,879 +1,51% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,135 +2,39% +8,3 +60,6 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,013 +3,05% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,798 +1,04% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,744 +3,77% +6,55 -42,41 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,061 +4,62% +14,53 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,095 +5,05% +18,63 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,648 +5,43% +23,9 +81,76 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,396 +4,04% +5,84 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +4,1% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,26% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,734375 +4,41% +5,01 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,953125 +4,76% +10,73 +43,06 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,90625 +4,95% +10,79 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5625 +3,97% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,655 +2,43% +3,47 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,578 +2,04% +0,33 -0,550 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,158 +1,97% -8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,195 -0,120% +9,1 -84,31 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,203 +0,44% +20,17 -12,46 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,94 +0,6% +20,3 +3,04 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,764 +0,66% +22,01 +11,89 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,661 +0,16% +20,07 -44,83 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +1,95% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,898 +3,33% +19,27 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,584 +3,79% +21,52 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,528 +4,15% +23,91 +26,66 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,735 +2,52% +13,28 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,005 +1,96% +2,37 - 00:00 am