UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,584 +2,63% - - 04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,362 +3,71% +5,28 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,189 +4,1% +3,58 +34,79 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,353 +4,56% +3,07 - 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,158 +3,11% +7,62 +31,6 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,768 +2,44% - - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,575 +2,49% - - 04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,477 +3,1% +5,74 - 04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,556 +3,42% +3,5 +37,25 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,89 +3,62% +4,02 +45,79 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,661 +2,78% +8,71 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,34% +5,1 - 04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,63 +1,09% -1,1 +38,4 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,256 +2,62% +21,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,954 +3,86% +28,95 +143,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,416 +3,89% +27,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,376 +1,94% +11,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5491 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,558 +4,31% +14,8 +27,94 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,763 +5,04% +26,47 - 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,886 +5,45% +28,13 - 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,986 +5,71% +26,78 - 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,991 +4,57% +28,1 - 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,049 +4,13% - - 04:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5995 +3,73% - - 04:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,296875 +4,46% - - 04:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,359375 +4,82% +19,31 -8,29 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,5 +5,03% - - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,953125 +4,11% - - 04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,86 +2,85% +1,69 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,92 +2,53% +2,75 +33,09 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -2,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% +1,62 +13,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +2,4 +6,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% +1,25 +8,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +1,52 +9,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +7,11 +14,58 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,499 +2,66% - - 04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,343 +3,52% +3,14 - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,923 +3,87% +1 +4,44 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,346 +4,24% +0,03 - 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,223 +2,99% +5,87 - 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,882 +2,41% +2,29 - 04:45 am