UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,588 +2,63% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,399 +3,7% +4,58 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,221 +4,1% +3,35 +34,56 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,404 +4,57% +2,62 - 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,172 +3,15% +7,69 +31,67 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,769 +2,44% - - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,575 +2,49% - - 03:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,477 +3,1% +5,75 - 03:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,6 +3,43% +3,06 +36,8 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,937 +3,63% +3,64 +45,41 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,672 +2,82% +8,94 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,34% +5,2 - 03:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,637 +1,08% -1,45 +38,05 03:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,279 +2,62% +21 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,967 +3,86% +28,35 +143,05 03:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,47 +3,9% +26,9 - 03:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,398 +1,93% +10,65 - 03:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5487 +0,95% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,569 +4,31% +14,23 +27,36 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,794 +5,04% +26,92 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,923 +5,46% +28,67 - 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,029 +5,71% +27,53 - 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,034 +4,57% +27,91 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,049 +4,13% - - 03:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6 +3,73% - - 03:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,296875 +4,46% - - 03:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,40625 +4,82% +19,24 -8,36 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,5625 +5,03% - - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,953125 +4,11% - - 03:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,86 +2,85% +1,69 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,924 +2,53% +2,76 +33,1 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -2,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% +1,62 +13,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +2,4 +6,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% +1,25 +8,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +1,52 +9,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +7,11 +14,58 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,495 +2,66% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,386 +3,52% +3,02 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,981 +3,86% +0,93 +4,38 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,433 +4,24% -0,220 - 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,229 +2,98% +5,53 - 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,882 +2,41% +2,4 - 03:30 am