UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,319 +2,82% - - 06:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,654 +4,12% +16,17 - 06:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,149 +4,49% +16,2 +56,07 06:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,569 +4,88% +15,82 - 06:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,727 +3,51% +13,7 - 06:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,62% - - 06:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,437 +2,64% - - 06:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,899 +3,26% +9,93 - 06:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,375 +3,55% +8,75 +45,65 06:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,938 +3,75% +9,6 +45,33 06:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,618 +2,99% - - 06:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,781 +2,51% +4,31 - 06:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,829 +4,08% -11,07 +14,96 06:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,833 +5,06% +1,25 - 06:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,837 +5,48% +2,85 - 06:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,184 +5,79% +3,88 +25,93 06:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,133 +4,58% +0,28 - 06:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,07 +4,04% - - 06:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7503 +3,9% +5,71 - 06:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,65625 +4,67% - - 06:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,671875 +5,04% +7,29 +28,64 06:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,625 +5,23% - - 06:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0546875 +4,34% - - 06:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,395 +3,04% +12,18 +55,83 06:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,924 +2,68% +9,88 +59,19 06:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,389 +1,97% -0,510 - 06:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,73 +0,01% -4,96 +18,46 06:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,633 +0,4% -4,77 +9,83 06:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,588 +0,59% -3,62 +9,1 06:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,172 +0,57% -2,48 +7,74 06:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,653 +0,24% -6,16 +16,97 06:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,435 +2,73% - - 06:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,555 +3,7% +8,85 - 06:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,481 +4,02% +8,86 +24,76 06:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,885 +4,38% +8,98 - 06:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,554 +3,16% +9,04 - 06:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,843 +2,56% +3,33 - 06:45 am