UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,186 +1,99% - - 05:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,707 +3,38% +6,08 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,366 +3,75% +9,63 +54,61 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,889 +4,07% +11,6 +67,48 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,6 +2,62% +5,8 -15,83 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,976 +2,03% - - 05:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,88% - - 05:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,521 +2,68% +14,31 - 05:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,699 +3,04% +17,81 +40,25 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,083 +3,13% +21,32 +55,7 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,732 +2,25% +14,96 - 05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,041 +1,94% -1,89 - 05:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,34 +3,84% +7,11 -38,61 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,429 +4,7% +5 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,575 +5,1% +4,56 - 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,403 +5,46% +2,76 +91,1 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,861 +4,18% +6,45 - 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,979 +4,23% - - 05:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,095 +4,26% - - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,953125 +4,53% - - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,140625 +4,82% +17,01 +36,41 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,921875 +4,95% - - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8359375 +4,14% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,587 +2,41% +7,83 +12,24 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,327 +2,11% +11,64 -19,45 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,741 +2,17% +11,67 - 05:17 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,406 -0,120% -6,19 -102,1 05:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,171 +0,34% -11,52 -33,59 05:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,696 +0,47% -10,32 -20,05 05:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,017 +0,49% -10,97 -14,22 05:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,129 +0,09% -10,79 -63,43 05:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,083 +1,99% - - 05:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,789 +3,3% +5,83 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,467 +3,81% +8,13 - 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,931 +4,12% +11,57 +29,59 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,633 +2,56% +7 - 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,054 +2,01% -7,26 - 05:30 am