UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,06% - - 11:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,487 +3,55% - - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,15 +3,94% +9,34 +66,28 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,831 +4,42% +11,68 +85,88 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,288 +2,84% +5,65 - 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,01% - - 11:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,129 +1,93% - - 11:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,725 +2,74% +2,44 - 11:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,519 +3,12% +4,26 +63,72 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,272 +3,33% +4,77 - 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,423 +2,31% +4,12 - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,93% +2,03 - 11:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,053 +3,9% +3,15 +8,83 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,405 +4,7% +1,14 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,233 +5,15% +0,3 +91,93 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,237 +5,53% -0,890 +106,92 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,992 +4,11% +2,24 - 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,024 +4,06% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% -9,29 - 11:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,859375 +4,13% -11,67 - 11:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,078125 +4,5% -12,52 +57,23 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,671875 +4,76% -10,42 - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,68% - - 11:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,036 +2,71% +20,78 - 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,046 +2,21% +12,67 +38,63 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,93% +5,25 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,97 -0,190% +3,35 -71,38 11:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,783 +0,18% -12,54 -31,39 11:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,567 +0,32% -15,1 -16,02 11:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,507 +0,36% -12,09 -7,64 11:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,433 -0,010% -5,88 -51,47 11:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,02% - - 11:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,175 +3,29% -0,660 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,89 +3,76% -0,320 - 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,165 +4,17% +0,68 +42,76 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,74 +2,51% +1,92 - 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,112 +1,98% +0,18 - 11:34 am