UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,871 +3,22% - - 11:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,808 +4,9% +64,01 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,204 +5,22% +56,39 +114,7 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,885 +5,47% +44,35 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,363 +4,29% +59,44 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,547 +2,95% - - 11:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,384 +2,83% - - 11:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,97 +3,51% +10,3 - 11:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,237 +3,77% +9,12 +66,81 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,001 +3,87% +2,6 +58,23 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,466 +3,25% +9,88 - 11:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,857 +2,61% +2,71 - 11:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,365 +1,66% +7,48 +75,58 11:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,979 +3,11% - - 11:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,069 +4,54% +29,21 +181,81 11:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,231 +4,21% +19,99 - 11:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,127 +2,41% +16,29 - 11:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 11:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,68 +4,53% +16,49 +71,5 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,706 +5,48% +26,2 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,183 +5,79% +23,47 - 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,667 +6,03% +15,7 +45,24 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,674 +5% +29,11 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,23% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1451 +4,3% - - 11:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,828125 +5,31% +52,28 - 11:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,796875 +5,61% +49,37 +102,21 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,046875 +5,71% +44,45 - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8203125 +5,07% - - 11:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,037 +3,2% +12,67 +45,43 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,171 +2,92% +17,41 +67,12 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,418 +2,3% +10,95 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,31 +0,03% +0,8 +15,91 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,19 +0,52% +9,59 +25,27 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,834 +0,64% +3,08 +17,18 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,145 +0,56% -2,22 +9,18 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,706 +0,4% +10,69 +30,01 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,032 +3,05% - - 11:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,106 +4,15% +30,3 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,538 +4,43% +28,49 +69,47 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,622 +4,68% +18,39 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,878 +3,61% +28,03 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,605 +2,8% +7,99 - 11:04 am