UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,313 +2,82% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,565 +4,12% +17,04 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,043 +4,49% +16,81 +56,68 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,415 +4,87% +16,48 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,665 +3,51% +14,39 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,62% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,431 +2,66% - - 06:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,82 +3,26% +10,68 - 06:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,253 +3,55% +9,52 +46,42 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,744 +3,75% +10,5 +46,22 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,559 +2,99% - - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,781 +2,54% +4,51 - 06:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,08% -10,88 +15,15 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,763 +5,06% +2,25 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,736 +5,48% +3,41 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,046 +5,79% +4,38 +26,42 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,099 +4,58% +0,56 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,069 +4,04% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7559 +3,89% +6,25 - 06:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,640625 +4,64% - - 06:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,625 +5,04% +7,86 +29,22 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,546875 +5,23% - - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0546875 +4,34% - - 06:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,294 +3,04% +13,13 +56,78 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,87 +2,68% +11,11 +60,42 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,389 +1,97% -0,510 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,728 +0,01% -4,91 +18,51 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,6 +0,4% -4,44 +10,15 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,533 +0,59% -3,36 +9,36 05:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,118 +0,57% -2,27 +7,95 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,625 +0,24% -5,69 +17,45 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,43 +2,74% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,469 +3,7% +9,62 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,373 +4,01% +9,66 +25,55 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,739 +4,38% +9,4 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,508 +3,16% +9,85 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,842 +2,56% +3,33 - 06:00 am