UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,06% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,539 +3,55% - - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,189 +3,93% +9,82 +66,76 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,885 +4,42% +11,76 +85,96 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,304 +2,84% +5,75 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,069 +2,01% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,93% - - 10:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,768 +2,74% +2,21 - 10:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,592 +3,11% +3,99 +63,45 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,417 +3,33% +4,43 - 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,441 +2,31% +4,08 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,078 +1,93% +2,45 - 10:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,059 +3,9% +2,59 +8,27 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,454 +4,7% +1,28 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,289 +5,15% +0,53 +92,16 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,284 +5,53% -0,520 +107,3 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,029 +4,11% +2,08 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,06% - - 10:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% -9,42 - 10:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,890625 +4,13% -11,48 - 10:24 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,140625 +4,5% -12,44 +57,3 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,71875 +4,75% -10,81 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,734375 +3,68% - - 10:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,037 +2,71% +20,82 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,052 +2,21% +12,62 +38,58 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,93% +5,36 - 10:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,978 -0,190% +2,26 -72,47 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,746 +0,17% -12,16 -31,01 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,569 +0,32% -15,09 -16,02 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,632 +0,36% -11,99 -7,54 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,419 -0,010% -5,61 -51,19 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,02% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,232 +3,29% -0,90 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,962 +3,76% -0,720 - 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,277 +4,17% +0,41 +42,49 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,755 +2,51% +1,89 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,111 +1,98% +0,29 - 10:20 am