UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,878 +3,22% - - 10:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,641 +4,9% +64,77 - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,012 +5,22% +58,59 +116,9 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,655 +5,47% +44,67 - 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,26 +4,29% +60,26 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,547 +2,95% - - 10:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,388 +2,86% - - 10:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,973 +3,51% +10,55 - 10:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,239 +3,77% +9,31 +67 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,006 +3,88% +2,43 +58,06 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,485 +3,25% +9,75 - 10:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,62% +0,62 - 10:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,365 +1,66% +7,48 +75,58 10:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,953 +3,11% - - 10:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,065 +4,54% +29,33 +181,93 10:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,237 +4,21% +20,13 - 10:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,111 +2,41% +16,78 - 10:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 10:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,69 +4,53% +17,03 +72,03 10:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,718 +5,48% +27,29 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,175 +5,79% +24,4 - 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,619 +6,03% +17,26 +46,81 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,703 +5% +29,76 - 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,23% - - 10:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1436 +4,3% - - 10:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,765625 +5,33% +53,35 - 10:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,703125 +5,61% +50,78 +103,62 10:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,90625 +5,71% +45,15 - 10:25 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,796875 +5,07% - - 10:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,04 +3,2% +12,64 +45,4 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,175 +2,92% +17,36 +67,07 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,418 +2,3% +10,06 - 10:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,31 +0,03% +1 +16,12 10:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,043 +0,54% +11,53 +27,21 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,581 +0,66% +5,39 +19,49 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,721 +0,56% +0,43 +11,82 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,677 +0,4% +12,14 +31,46 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,035 +3,05% - - 10:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,011 +4,15% +31,99 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,428 +4,43% +29,31 +70,29 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,503 +4,68% +19,53 - 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,84 +3,61% +28,76 - 10:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,605 +2,8% +7,79 - 10:24 am