UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,871 +3,22% - - 09:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,403 +4,9% +67,54 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,736 +5,22% +60,9 +119,21 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,265 +5,47% +47,04 - 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,123 +4,29% +63 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,548 +2,95% - - 09:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,381 +2,86% - - 09:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,933 +3,51% +13,01 - 09:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,099 +3,77% +11,56 +69,25 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,772 +3,88% +3,61 +59,25 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,433 +3,25% +12,54 - 09:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,864 +2,62% +0,74 - 09:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,363 +1,66% +7,74 +75,84 09:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,934 +3,11% - - 09:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,058 +4,54% +29,45 +182,05 09:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,144 +4,22% +21,01 - 09:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,099 +2,41% +16,95 - 09:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 09:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,65 +4,57% +21,63 +76,63 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,437 +5,48% +31,56 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,828 +5,79% +27,4 - 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,17 +6,03% +21,14 +50,69 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,57 +5% +33,94 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,23% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1488 +4,28% - - 09:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,671875 +5,33% +55,26 - 09:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,515625 +5,61% +53,72 +106,56 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,625 +5,71% +46,91 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7421875 +5,07% - - 09:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,064 +3,2% +13,09 +45,84 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,162 +2,92% +18,37 +68,08 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,418 +2,28% +10,28 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,305 +0,03% +1,61 +16,73 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,968 +0,54% +12,27 +27,95 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,449 +0,66% +5,99 +20,09 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,355 +0,56% +1,25 +12,65 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,622 +0,4% +12,55 +31,87 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,029 +3,05% - - 09:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,811 +4,15% +34,9 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,196 +4,43% +31,15 +72,13 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,157 +4,68% +21,89 - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,741 +3,61% +30,97 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,604 +2,8% +8,5 - 09:49 am