UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,418 +2,67% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,346 +3,83% +61,55 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,107 +4,2% +54,01 +44,48 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,044 +4,56% +39,31 +48,45 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,589 +3,24% +70,65 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,39% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,633 +2,49% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,377 +3,09% +44,92 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,629 +3,4% +37,95 +37,16 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,002 +3,55% +23,67 +43,68 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,56 +2,81% +56,94 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,959 +2,24% +29,31 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,753 +1,08% +5,4 +20,9 21:29 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,92 +2,38% +25,2 - 21:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,46% +40,15 +118,85 21:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,254 +3,72% +40,7 - 21:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,172 +1,82% +21,5 - 21:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5995 +0,9% - - 21:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,418 +4,39% +87,3 +19,68 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,324 +4,97% +67,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,922 +5,36% +64,64 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,982 +5,58% +56,58 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,22 +4,53% +74,22 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,15% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5748 +3,71% - - 21:31 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,796875 +4,43% +46,16 - 21:32 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,921875 +4,79% +44,35 +25,26 21:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,859375 +4,96% +33,92 - 21:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,28125 +4,07% - - 21:32 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,764 +2,97% +35,98 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,896 +2,69% +53,65 +23,07 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,049 +2,05% +26,65 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,903 +0,1% +26,92 -2,23 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,502 +0,39% +20,89 -19,03 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,675 +0,54% +16,62 -17,16 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,89 +0,5% +12,04 -20,24 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,442 +0,24% +21,85 -15,22 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,673 +2,53% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,283 +3,63% +56,63 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,715 +3,98% +51,06 +16,45 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,234 +4,29% +38,2 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,6 +3,11% +61,89 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,024 +2,26% +25,19 - 00:00 am