UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,982 +2,06% - - 08:36 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,418 +3,45% -2,21 - 08:36 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,279 +3,84% -1,25 +47,82 08:36 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,443 +4,35% +0,09 +69,4 08:36 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,737 +2,76% -1,27 - 08:36 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +2,04% - - 08:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,86% -6 - 08:36 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,393 +2,66% +3,08 - 08:36 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,581 +3,05% +3,55 +43,91 08:36 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,964 +3,26% +4,66 - 08:36 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,696 +2,28% +3,39 - 08:36 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,034 +1,93% +2,88 - 08:36 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,469 +3,76% -10,68 -53,59 08:36 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,215 +4,48% -19,31 - 08:36 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,982 +4,87% -22,06 +15,76 08:36 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,054 +5,25% -21,16 +35,97 08:36 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,714 +3,96% -17,12 - 08:36 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,089 +3,92% - - 08:36 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,79% - - 08:36 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,015625 +4,13% +9,66 - 08:36 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,375 +4,51% +12,53 +5,23 08:36 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,46875 +4,73% +10,83 - 08:36 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,73% - - 08:36 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,442 +2,67% -1,04 - 08:36 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,936 +2,29% +9,98 +23,01 08:36 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,37 +1,81% -0,030 - 08:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,783 -0,190% -0,930 -46,07 08:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,299 +0,11% -5,69 -24,71 08:36 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,446 +0,26% -7,47 -13,93 08:36 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,391 +0,26% -10,55 -10,54 08:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,53 -0,070% -4,68 -34,77 08:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,04 +2% - - 07:52 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,176 +3,2% -1,26 - 08:36 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,456 +3,64% -1,6 - 08:36 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,896 +4,01% -1,12 +24,15 08:36 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,081 +2,54% -0,530 -20,48 08:36 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +1,95% -3,97 - 08:35 am