UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,991 +2,06% - - 07:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,394 +3,45% -2,72 - 07:11 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,254 +3,84% -1,75 +47,32 07:11 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,399 +4,35% -0,410 +68,9 07:11 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,721 +2,76% -1,59 - 07:11 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +2,04% - - 07:11 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,293 +1,86% -5,89 - 07:13 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,354 +2,66% +3,05 - 07:13 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,525 +3,05% +3,27 +43,62 07:11 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,885 +3,26% +4,22 - 07:11 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,672 +2,28% +3,4 - 07:11 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,032 +1,93% +2,38 - 07:13 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,468 +3,75% -11,27 -54,19 07:11 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,195 +4,48% -19,84 - 07:11 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,956 +4,87% -22,64 +15,18 07:11 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,021 +5,25% -21,54 +35,59 07:11 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,711 +3,96% -17,61 - 07:11 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,089 +3,92% - - 07:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,79% - - 07:13 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,96875 +4,13% +9,46 - 07:13 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,51% +11,77 +4,47 07:11 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,34375 +4,74% +10,59 - 07:11 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,578125 +3,73% - - 07:13 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,422 +2,67% -1,16 - 07:11 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,929 +2,29% +9,9 +22,93 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,37 +1,81% -0,030 - 07:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,793 -0,190% -2,65 -47,79 07:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,357 +0,11% -6,29 -25,31 07:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,496 +0,26% -7,85 -14,32 07:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,474 +0,26% -10,73 -10,72 07:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,606 -0,070% -6,31 -36,39 07:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,04 +2,01% - - 06:32 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,16 +3,2% -1,45 - 07:11 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,423 +3,64% -1,67 - 07:11 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,836 +4,01% -1,22 +24,04 07:11 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,07 +2,54% -0,820 -20,77 07:11 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +1,95% -3,97 - 07:10 am