UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,859 +3,22% - - 09:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,487 +4,9% +66,82 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,862 +5,22% +60,04 +118,35 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,479 +5,44% +46,01 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,138 +4,29% +63,14 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,545 +2,95% - - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,368 +2,86% - - 09:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,696 +3,51% +13,82 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,916 +3,77% +12,3 +69,99 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,557 +3,88% +4,82 +60,46 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,312 +3,25% +13,57 - 09:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,855 +2,62% +2,25 - 09:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,363 +1,66% +7,74 +75,84 09:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,934 +3,11% - - 09:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,041 +4,54% +29,7 +182,3 09:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,129 +4,22% +20,98 - 09:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,099 +2,41% +16,95 - 09:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 09:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,638 +4,57% +21,18 +76,19 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,418 +5,44% +30,98 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,809 +5,79% +27,42 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,154 +6% +20,4 +49,95 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,545 +5% +33,52 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,23% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1589 +4,28% - - 09:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,484375 +5,33% +56,33 - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,40625 +5,61% +53,54 +106,38 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,515625 +5,71% +47,38 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6015625 +5,07% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,98 +3,2% +13,37 +46,13 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,12 +2,92% +18,76 +68,47 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,423 +2,28% +10,28 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,304 +0,03% +1,81 +16,93 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,924 +0,54% +12,28 +27,96 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,415 +0,66% +5,84 +19,94 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,35 +0,56% +1,02 +12,42 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,583 +0,4% +13,34 +32,67 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,015 +3,05% - - 09:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,796 +4,15% +34,61 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,195 +4,43% +31,05 +72,03 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,175 +4,68% +21,63 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,708 +3,61% +31,63 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,602 +2,8% +8,4 - 09:19 am