UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,606 +2,54% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,156 +3,68% -6,54 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,279 +4% -4,27 +36,39 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,494 +4,49% -1,19 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,809 +3,09% -8,58 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,691 +2,46% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,741 +2,39% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,171 +2,88% -12,42 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,697 +3,23% -11,61 +30,97 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,78 +3,45% -9,01 +38,04 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,539 +2,6% -11,47 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,994 +2,3% -0,40 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,828 +4% -16,36 +19,14 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,929 +4,76% -13,87 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,84 +5,17% -13 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,334 +5,49% -10,17 +28,07 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,289 +4,29% -15,35 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,104 +3,92% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8292 +3,96% - - 14:58 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,21875 +4,47% +2,4 - 14:58 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,546875 +4,79% +0,44 +16,05 14:55 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,46875 +4,96% -0,230 - 14:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,22% - - 14:58 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,308 +2,69% -16,4 +40,21 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90 +2,33% -17,13 +42,29 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,92% -6,56 - 11:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,187 +0,01% -0,860 +13,36 11:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,138 +0,28% -12,3 -11,65 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,371 +0,49% -11,39 -10,4 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,997 +0,46% -13,23 -13,96 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,575 +0,11% -11,87 -3,65 11:22 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,772 +2,44% -15,16 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,247 +3,37% -10,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,733 +3,7% -9,82 +4,83 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,478 +4,1% -7,25 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,011 +2,81% -10,25 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,992 +2,38% -2,69 - 11:59 am