UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,06% - - 06:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,597 +3,56% - - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,292 +3,94% +8,13 +65,07 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,14 +4,42% +9,52 +83,72 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,316 +2,84% +5,51 - 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 06:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,124 +1,93% - - 06:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,839 +2,74% +1,42 - 06:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,726 +3,12% +2,56 +62,02 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,707 +3,33% +2,38 - 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,456 +2,32% +3,76 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,073 +1,93% +3,6 - 06:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,06 +3,9% +2,4 +8,08 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,499 +4,7% +0,69 - 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,319 +5,15% +0,21 +91,84 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,358 +5,54% -0,820 +107 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,048 +4,12% +1,61 - 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,06% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7 +3,83% -9,56 - 06:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101 +4,13% -12,73 - 06:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,359375 +4,5% -14,34 +55,41 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,0625 +4,74% -12,98 - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,68% - - 06:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,052 +2,71% +20,66 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,056 +2,21% +12,52 +38,49 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,069 +1,94% +5,88 - 06:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,978 -0,190% +2,26 -72,47 06:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,721 +0,18% -11,9 -30,75 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,54 +0,33% -14,89 -15,82 06:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,809 +0,37% -12,61 -8,16 06:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,409 -0,010% -5,4 -50,98 06:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,02% - - 06:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,292 +3,29% -1,62 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,107 +3,76% -2,18 - 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,581 +4,16% -1,79 +40,29 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,766 +2,52% +1,62 - 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,11 +1,98% +0,63 - 06:20 am