UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,997 +2,06% - - 04:01 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,314 +3,46% -1,58 - 04:01 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,165 +3,88% -0,230 +48,83 04:01 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,231 +4,35% +0,95 +70,26 04:01 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,672 +2,76% -0,480 - 04:01 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +2,04% - - 04:01 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,298 +1,86% -6,45 - 03:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,291 +2,66% +3,78 - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,424 +3,06% +4,27 +44,62 04:01 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,712 +3,28% +5,35 - 04:01 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,648 +2,28% +4,31 - 04:01 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,037 +1,93% +1,97 - 04:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,467 +3,78% -11,05 -53,96 04:01 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,141 +4,5% -19,33 - 04:01 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,872 +4,9% -21,98 +15,84 04:01 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,919 +5,27% -20,78 +36,35 04:01 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,711 +3,96% -17,61 - 04:01 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,094 +3,92% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6525 +3,79% - - 04:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,13% +10,44 - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,1875 +4,52% +13,22 +5,92 04:01 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,234375 +4,74% +11,57 - 04:01 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,53125 +3,73% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,384 +2,66% -0,720 - 04:01 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,913 +2,28% +10,23 +23,25 04:01 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,37 +1,81% +0,12 - 04:01 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,786 -0,20% -1,56 -46,7 04:01 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,338 +0,11% -6,09 -25,11 04:01 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,485 +0,26% -7,77 -14,24 04:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,466 +0,26% -10,7 -10,69 04:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,542 -0,070% -4,97 -35,05 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,038 +2,01% - - 04:01 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,084 +3,2% -0,360 - 04:01 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,313 +3,64% -0,710 - 04:01 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,652 +4,02% -0,140 +25,13 04:01 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,036 +2,54% +0,05 -19,9 04:01 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,043 +1,98% -2,21 - 04:01 am