UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,037 +2,06% - - 05:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,519 +3,56% - - 05:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,241 +3,94% +9,26 +66,2 05:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,1 +4,42% +9,8 +84 05:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,274 +2,84% +6,35 - 05:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 05:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,122 +1,93% - - 05:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,785 +2,76% +2,13 - 05:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,691 +3,12% +2,85 +62,31 05:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,727 +3,35% +2,34 - 05:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,43 +2,32% +4,32 - 05:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,93% +3,28 - 05:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,059 +3,91% +2,53 +8,2 05:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,451 +4,7% +1,32 - 05:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,263 +5,15% +0,63 +92,26 05:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,265 +5,54% -0,570 +107,24 05:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% +2,01 - 05:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,06% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,84% -9,56 - 05:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,015625 +4,13% -13,02 - 05:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,359375 +4,5% -14,41 +55,33 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,078125 +4,75% -12,98 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7890625 +3,68% - - 05:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,004 +2,71% +21,17 - 05:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,055 +2,21% +12,67 +38,63 05:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,068 +1,94% +6,09 - 05:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,977 -0,190% +2,33 -72,4 05:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,673 +0,18% -11,41 -30,26 05:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,474 +0,32% -14,39 -15,31 05:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,631 +0,37% -11,99 -7,54 05:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,383 -0,010% -4,84 -50,42 05:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,02% - - 05:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,244 +3,29% -0,770 - 05:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,053 +3,76% -1,37 - 05:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,522 +4,16% -1,43 +40,65 05:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,75 +2,52% +2,14 - 05:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,111 +1,98% +0,4 - 05:00 am