UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,221 +1,96% - - 03:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,131 +3,41% +17,41 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,804 +3,81% +20,22 +43,77 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,684 +4,2% +21,37 +57,08 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,5 +2,8% +9,58 - 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,027 +1,94% - - 03:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,227 +1,81% - - 03:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,934 +2,71% - - 03:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,308 +3,05% +17,9 +34,79 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,417 +3,22% +23,34 - 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,628 +2,29% - - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,85% +4,93 - 03:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,81 +0,6% +3,85 +27,15 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,364 +1,57% - - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,38 +2,48% +20,7 +69,5 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,404 +3,1% - - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,653 +1,07% - - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7919 +0,42% - - 03:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,762 +3,77% +1,3 -41,8 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,974 +4,62% +7,18 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,965 +5,05% +12,81 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,38 +5,45% +19,32 +83,86 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,423 +4,04% -2,11 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,011 +4,09% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,26% - - 03:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,625 +4,42% +2,06 - 03:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,734375 +4,77% +7,17 +45,42 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,515625 +4,96% +8,07 - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,546875 +3,98% - - 03:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,682 +2,43% +4,03 - 03:09 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,629 +2,04% -0,90 -1,49 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,163 +1,99% -7,42 - 03:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,189 -0,130% +7,28 -84,06 03:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,339 +0,44% +16,22 -14 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,016 +0,59% +16,8 +2,29 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,22 +0,64% +18,52 +10,17 03:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,701 +0,16% +15,9 -45,6 03:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,113 +1,93% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,832 +3,33% +11,91 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,42 +3,79% +15,47 - 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,199 +4,15% +17,41 +27,68 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,748 +2,52% +5,33 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,016 +1,97% +0,16 - 03:10 am