UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,847 +3,23% - - 07:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,511 +4,87% +66,02 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,939 +5,19% +59,35 +117,66 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,583 +5,44% +44,87 - 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,105 +4,23% +63,55 - 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,545 +2,95% - - 07:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,35 +2,86% - - 07:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,782 +3,48% +12,54 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,06 +3,76% +11,08 +68,77 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,812 +3,88% +3,54 +59,18 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,338 +3,24% +12,82 - 07:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,855 +2,63% +2,25 - 07:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,363 +1,66% +7,69 +75,79 07:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,957 +3,11% - - 07:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,033 +4,53% +30 +182,6 07:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,142 +4,22% +20,87 - 07:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,098 +2,41% +16,96 - 07:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 07:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,63 +4,57% +21,98 +76,99 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,504 +5,44% +29,83 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,911 +5,71% +26,5 - 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,235 +6% +19,93 +49,47 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,56 +4,95% +33,1 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,966 +4,22% - - 07:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1413 +4,28% - - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,625 +5,33% +55,26 - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,515625 +5,59% +52,03 +104,87 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,609375 +5,71% +47,08 - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6953125 +5,07% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,01 +3,19% +12,67 +45,43 07:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,155 +2,9% +17,97 +67,68 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,423 +2,28% +10,28 - 07:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,302 +0,03% +2,08 +17,2 07:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,929 +0,52% +12,23 +27,91 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,456 +0,65% +5,55 +19,64 07:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,379 +0,54% +0,63 +12,02 07:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,582 +0,4% +13,08 +32,4 07:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97 +3,05% - - 07:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,827 +4,15% +33,96 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,229 +4,39% +30,98 +71,96 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,294 +4,68% +20,68 - 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,718 +3,61% +31,21 - 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,601 +2,79% +8,19 - 07:24 am