UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,06% - - 03:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,421 +3,55% - - 03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,129 +3,94% +9,94 +66,88 03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,874 +4,4% +11,11 +85,31 03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,242 +2,84% +6,84 - 03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 03:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,123 +1,93% - - 03:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,637 +2,76% +3,75 - 03:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,454 +3,12% +4,72 +64,18 03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,264 +3,35% +4,6 - 03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,379 +2,32% +5,41 - 03:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,93% +1,82 - 03:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,758 +1,65% +3,2 - 03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,5% +0,4 +95,4 03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,249 +3,17% -3,45 - 03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7829 +0,48% - - 03:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,054 +3,91% +3,15 +8,83 03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,381 +4,71% +2,77 - 03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,168 +5,15% +1,58 +93,21 03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,096 +5,55% +0,81 +108,63 03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,998 +4,13% +3,29 - 03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,024 +4,09% - - 03:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,84% -9,56 - 03:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,9375 +4,13% -11,87 - 03:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,25 +4,52% -13,28 +56,47 03:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,9375 +4,75% -12,49 - 03:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,75 +3,68% - - 03:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,102 +2,68% +20,04 - 03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,063 +2,21% +12,26 +38,22 03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,07 +1,93% +5,56 - 03:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,975 -0,190% +2,62 -72,11 03:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,649 +0,18% -11,2 -30,04 03:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,494 +0,32% -14,55 -15,47 03:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,818 +0,36% -12,61 -8,16 03:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,371 -0,010% -4,57 -50,15 03:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,098 +2,02% - - 03:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,14 +3,29% +0,02 - 03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,899 +3,75% -0,60 - 03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,263 +4,15% -0,20 +41,89 03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,715 +2,52% +2,86 - 03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,108 +2% +0,74 - 03:35 am