UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,607 +2,54% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,158 +3,68% -6,49 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,282 +4,01% -4,2 +36,46 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,498 +4,5% -0,830 - 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,81 +3,1% -8,52 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,691 +2,46% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,74 +2,41% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,186 +2,9% -12,55 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,713 +3,24% -11,62 +30,96 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,804 +3,46% -8,84 +38,2 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,546 +2,6% -11,63 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,994 +2,31% +0,29 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,827 +4,04% -16,06 +19,44 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,928 +4,79% -13,82 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,827 +5,18% -12,85 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,334 +5,49% -10,11 +28,13 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,289 +4,3% -15,23 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,102 +3,92% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8255 +3,95% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,328125 +4,46% +0,71 - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,65625 +4,81% -0,70 +14,9 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,609375 +4,96% -0,930 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,609375 +4,25% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,309 +2,69% -16,41 +40,2 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,002 +2,32% -17,22 +42,19 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,92% -6,56 - 11:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,187 +0,01% -0,860 +13,36 11:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,138 +0,29% -12,3 -11,65 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,371 +0,49% -11,39 -10,4 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,997 +0,47% -13,23 -13,96 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,575 +0,13% -11,87 -3,65 11:22 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,771 +2,45% -15,33 - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,269 +3,38% -10,61 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,753 +3,72% -9,78 +4,86 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,507 +4,11% -6,96 - 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,023 +2,84% -10,43 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,992 +2,39% -2,33 - 11:45 am