UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,553 +2,65% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,184 +3,73% -2,01 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,024 +4,12% -2,11 +39,16 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,142 +4,57% -1,67 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,035 +3,15% +0,16 +37,49 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,744 +2,45% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,539 +2,51% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,328 +3,1% +0,89 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,415 +3,43% -0,970 +39,44 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,765 +3,63% +1,08 +48,59 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,547 +2,82% +3,23 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,821 +2,3% -0,150 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,636 +1,09% -3,85 +37,35 20:45 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,47 +2,59% +14,15 - 20:45 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,135 +3,83% +18,55 +144,65 20:45 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,175 +3,82% +14,05 - 20:45 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,441 +1,93% +6,85 - 20:45 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5401 +0,94% - - 20:44 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,548 +4,31% +6,56 +34,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,662 +5,06% +19,67 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,749 +5,47% +21,15 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,816 +5,74% +21,5 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,953 +4,6% +20,33 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,1% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5959 +3,73% - - 20:45 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,3046875 +4,47% - - 20:45 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,40625 +4,82% +15,38 -1,06 20:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,671875 +5,04% +13,69 - 20:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9609375 +4,12% - - 20:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,86 +2,85% -1,07 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,893 +2,53% -1,39 +33,38 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -3,51 - 07:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% -2,47 +11,66 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +0,11 +5,3 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% -0,660 +7,9 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +0,49 +8,9 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +3,57 +12,97 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,453 +2,64% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,183 +3,52% -3,14 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,755 +3,88% -4,61 +7,97 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,174 +4,24% -4,31 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,1 +3,01% -1,34 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,861 +2,37% -3,93 - 11:59 am