UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,22 +1,94% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,021 +3,42% +18,76 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,653 +3,84% +21,61 +45,16 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,322 +4,2% +25,49 +61,2 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,418 +2,81% +10,76 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,027 +1,94% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,215 +1,8% - - 09:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,814 +2,71% - - 09:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,082 +3,05% +20,59 +37,47 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,059 +3,24% +25,27 - 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,564 +2,29% - - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,085 +1,83% +4,43 - 09:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,81 +0,6% +3,8 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,347 +1,58% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,372 +2,48% +20,8 +69,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,419 +3,16% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,658 +1,07% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7917 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,777 +3,74% -2,14 -45,24 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,092 +4,61% +6,14 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,064 +5,05% +11,5 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,462 +5,44% +18,68 +83,21 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,461 +4,01% -4,27 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,07% - - 09:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,125 +4,27% - - 09:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,515625 +4,42% +3,16 - 09:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,65625 +4,8% +7,93 +46,19 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,375 +4,97% +9,01 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,4921875 +3,98% - - 09:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,744 +2,42% +3,39 - 08:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,674 +2,02% -1,75 -2,35 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,163 +1,99% -7,42 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,185 -0,110% +7,68 -83,66 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,949 +0,44% +20,42 -9,79 08:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,542 +0,59% +20,8 +6,28 08:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,253 +0,68% +22,18 +13,83 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,55 +0,18% +18,95 -42,56 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,111 +1,93% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,726 +3,33% +12,82 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,253 +3,79% +16,64 - 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,888 +4,17% +20,29 +30,56 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,706 +2,53% +6,3 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,016 +1,94% +0,16 - 09:00 am