UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,078 +2,11% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,79 +3,55% +11,12 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,698 +3,95% +12,71 +45,09 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,888 +4,43% +11,52 +67,18 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,419 +2,85% +8,38 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +2,08% +1,55 - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,28 +1,01% +0,89 - 11:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,072 +2,83% +13,83 - 11:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,586 +3,22% +13,38 +57,78 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,519 +3,45% +12,93 - 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,958 +2,43% +13,93 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,12 +1,9% -7,48 - 11:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,719 +0,89% +8,1 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,04% +23,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +26 +120,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,5 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7069 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,424 +3,72% -3,41 -73,07 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,11 +4,49% +4,41 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,797 +4,89% +4,53 -7,38 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,597 +5,22% +2,26 +3,16 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,622 +3,96% +5,96 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,8% - - 03:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,58% - - 11:47 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,13% +10,18 - 11:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,0625 +4,54% +10,29 -30,24 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,234375 +4,8% +13,97 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7734375 +3,68% - - 11:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,092 +2,82% +4,86 - 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,712 +2,4% +3,01 +16,24 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,136 +1,89% +4,79 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,572 -0,140% +3,67 -14,69 10:33 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,878 +0,28% +11,4 -6,38 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,554 +0,41% +11,4 +0,78 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,668 +0,48% +12,55 +11,89 11:22 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,851 +0,09% +10,78 -6,71 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,134 +2,03% - - 11:33 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,582 +3,25% +8,3 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,774 +3,71% +7,67 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,613 +4,08% +7,13 +35,79 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,92 +2,6% +8,26 -6,75 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,161 +1,95% -1,98 - 11:39 am