UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,998 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,315 +3,46% -1,59 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,987 +3,86% -0,210 +48,86 02:21 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,921 +4,33% +1,33 +70,64 02:21 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,624 +2,76% +0,52 - 02:21 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,86% -6,17 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,197 +2,66% +5 - 02:21 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,256 +3,04% +5,69 +46,04 02:21 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,448 +3,26% +6,8 - 02:21 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,61 +2,25% +1,95 - 02:21 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,93% +2,38 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,72% -3,5 +22,4 02:21 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,016 +1,69% +1,8 - 02:21 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,56% -3 +86 02:21 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,08 +3,13% -5,65 - 02:21 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,178 +1,26% +4,95 - 02:21 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7103 +0,59% - - 02:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,466 +3,75% -10,98 -53,89 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,261 +4,46% -20,91 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,041 +4,86% -23,69 +14,13 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,105 +5,25% -22,17 +34,96 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,764 +3,93% -18,93 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,94% - - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6592 +3,79% - - 02:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,875 +4,13% +10,44 - 02:21 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,140625 +4,52% +13,68 +6,37 02:21 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,109375 +4,74% +12,3 - 02:21 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,546875 +3,68% - - 02:21 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,496 +2,66% -1,92 - 02:21 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,975 +2,28% +8,93 +21,95 02:21 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,369 +1,81% +0,26 - 02:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,795 -0,20% -2,28 -47,42 02:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,355 +0,1% -7,09 -26,12 02:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,498 +0,25% -7,87 -14,33 02:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,286 +0,26% -10,09 -10,08 02:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,589 -0,070% -5,63 -35,71 02:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,036 +2,01% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,134 +3,18% -1,14 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,379 +3,64% -1,29 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,724 +4,02% -0,560 +24,7 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,072 +2,54% -0,750 -20,7 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,98% -1,17 - 00:00 am