UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,6 +2,56% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,116 +3,69% -6,07 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,241 +4,01% -3,64 +37,02 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,42 +4,5% -0,320 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,781 +3,1% -8,04 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,685 +2,48% - - 10:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,734 +2,41% - - 10:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,135 +2,9% -11,45 - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,646 +3,24% -10,66 +31,93 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,69 +3,46% -8,07 +38,97 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,521 +2,62% -10,48 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,992 +2,31% +0,52 - 10:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,821 +4,04% -15,08 +20,42 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,825 +4,79% -12,48 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,697 +5,18% -11,41 - 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,159 +5,53% -8,66 +29,58 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,24 +4,3% -14,19 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,102 +3,93% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,824 +3,95% - - 10:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,359375 +4,46% +0,81 - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,6875 +4,81% -0,930 +14,68 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,671875 +4,98% -1,43 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6484375 +4,25% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,301 +2,68% -16,28 +40,33 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,001 +2,33% -17,1 +42,32 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,92% -6,56 - 10:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,191 +0,01% -1,21 +13,01 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,092 +0,29% -11,57 -10,92 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,299 +0,49% -10,96 -9,96 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,624 +0,48% -11,4 -12,13 10:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,56 +0,13% -11,35 -3,13 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,76 +2,45% -13,82 - 10:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,219 +3,38% -9,71 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,69 +3,72% -8,98 +5,67 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,407 +4,11% -6,46 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,995 +2,84% -9,37 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,39% -2,09 - 10:34 am