UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,11% - - 10:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,778 +3,55% +11,52 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,682 +3,95% +13,01 +45,38 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,863 +4,45% +11,93 +67,58 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,41 +2,85% +8,73 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,08% +2,09 - 09:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,25 +1,01% +4,54 - 10:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,068 +2,86% +14,11 - 10:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,584 +3,22% +13,47 +57,88 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,518 +3,47% +12,92 - 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,958 +2,44% +14,1 - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,86% -5,41 - 10:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,719 +0,89% +8,1 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,04% +23,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +26 +120,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,5 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7069 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,415 +3,72% -2,41 -72,08 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,096 +4,49% +4,67 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,787 +4,89% +4,73 -7,18 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,583 +5,23% +2,62 +3,53 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,622 +3,96% +6,27 - 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,8% - - 03:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4625 +3,58% - - 10:02 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,13% +9,6 - 10:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,125 +4,54% +10,21 -30,31 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,21875 +4,8% +13,31 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,7% - - 10:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,092 +2,82% +4,86 - 09:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,709 +2,4% +3,13 +16,36 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,135 +1,89% +5,01 - 09:58 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,572 -0,160% +3,67 -14,69 09:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,836 +0,28% +11,84 -5,94 09:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,49 +0,43% +11,91 +1,29 09:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,542 +0,49% +13 +12,35 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,839 +0,09% +11,04 -6,44 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,13 +2,03% - - 09:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,579 +3,26% +8,5 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,78 +3,71% +7,65 - 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,607 +4,1% +7,58 +36,25 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,915 +2,6% +8,42 -6,59 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,161 +1,95% -2,45 - 10:00 am