UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,998 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,315 +3,46% -1,59 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,142 +3,86% -0,210 +48,86 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,176 +4,33% +1,33 +70,64 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,717 +2,76% -1,4 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,85% -6,17 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,437 +2,66% +2,16 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,588 +3,04% +2,87 +43,22 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,952 +3,26% +4,04 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,738 +2,25% +1,95 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,92% +2,38 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,785 +0,72% -3,65 +22,25 00:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,025 +1,69% +1,6 - 00:46 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,734 +2,56% -3,45 +85,55 00:46 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,08 +3,12% -5,75 - 00:46 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,183 +1,25% +4,55 - 00:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7075 +0,59% - - 00:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,466 +3,74% -10,98 -53,89 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,261 +4,46% -20,91 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,041 +4,86% -23,69 +14,13 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,105 +5,25% -22,17 +34,96 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,764 +3,93% -18,93 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,94% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,66 +3,79% - - 00:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,13% +10,24 - 00:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,1875 +4,51% +13,45 +6,14 00:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,171875 +4,74% +12,01 - 00:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,5625 +3,68% - - 00:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,541 +2,66% -2,41 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,28% +8,57 +21,6 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,81% +0,98 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,791 -0,190% -2,28 -47,42 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,434 +0,1% -7,09 -26,12 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,616 +0,25% -8,76 -15,22 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,788 +0,26% -11,8 -11,79 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,574 -0,070% -5,63 -35,71 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,036 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,134 +3,18% -1,14 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,379 +3,64% -1,29 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,724 +4,02% -0,560 +24,7 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,072 +2,53% -0,750 -20,7 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,97% -1,17 - 00:00 am