UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,035 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,527 +3,55% - - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,246 +3,94% +8,72 +65,66 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,112 +4,4% +9,78 +83,97 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,279 +2,84% +6,32 - 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,122 +1,93% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,695 +2,76% +3,46 - 02:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,571 +3,12% +4,11 +63,57 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,514 +3,35% +3,87 - 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,394 +2,32% +5,23 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,93% +1,5 - 02:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,689 +0,73% +4,4 +35,9 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,733 +1,65% +3,4 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,317 +2,5% +0,65 +95,65 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,264 +3,17% -3,35 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,453 +1,21% - - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7813 +0,48% - - 02:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,045 +3,91% +4,35 +10,03 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,378 +4,71% +2,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,165 +5,15% +1,82 +93,45 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,083 +5,56% +1,14 +108,96 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,989 +4,13% +3,07 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,012 +4,09% +1,66 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6936 +3,84% -9,82 - 02:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,96875 +4,13% -12,25 - 02:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,52% -13,73 +56,01 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,046875 +4,75% -12,93 - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,75 +3,68% - - 02:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,2 +2,68% +18,8 - 02:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,099 +2,2% +11,47 +37,44 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,071 +1,93% +5,56 - 02:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,98 -0,190% +1,97 -72,76 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,695 +0,18% -11,63 -30,48 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,613 +0,32% -15,44 -16,37 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,037 +0,36% -13,41 -8,96 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,407 -0,010% -5,35 -50,93 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,094 +2,03% - - 02:22 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,224 +3,29% -0,640 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,034 +3,75% -1,53 - 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,476 +4,15% -1,48 +40,6 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,73 +2,52% +2,5 - 02:28 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,109 +2% +0,74 - 02:30 am