UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,86 +3,23% - - 06:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,733 +4,87% +63,01 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,144 +5,19% +56,84 +115,15 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,76 +5,42% +42,52 - 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,24 +4,23% +60,73 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,547 +2,95% - - 06:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,364 +2,88% - - 06:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,904 +3,48% +11,15 - 06:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,137 +3,76% +10,23 +67,93 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,863 +3,87% +2,96 +58,59 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,424 +3,24% +11,84 - 06:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,855 +2,63% +2,01 - 06:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,365 +1,66% +7,37 +75,47 06:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,956 +3,1% - - 06:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,074 +4,53% +29,08 +181,68 06:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,194 +4,21% +20,39 - 06:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,103 +2,41% +16,85 - 06:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 06:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,643 +4,55% +20,78 +75,78 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,7 +5,44% +27,22 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,171 +5,71% +23,63 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,598 +5,95% +16,84 +46,39 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,662 +4,95% +29,86 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,22% - - 06:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1276 +4,28% - - 06:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,71875 +5,31% +53,77 - 06:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,65625 +5,59% +50,7 +103,54 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,78125 +5,68% +45,85 - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,75 +5,06% - - 06:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,195 +3,19% +11,14 +43,9 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,212 +2,9% +16,63 +66,35 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,423 +2,28% +7,75 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,305 +0,04% +1,54 +16,66 06:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,003 +0,52% +11,8 +27,48 06:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,531 +0,65% +4,68 +18,77 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,567 +0,54% -0,310 +11,09 06:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,621 +0,4% +12,57 +31,89 06:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,014 +3,04% - - 06:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,966 +4,15% +32,77 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,389 +4,39% +29,51 +70,49 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,445 +4,68% +20,09 - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,797 +3,59% +30,32 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,606 +2,79% +8,09 - 06:09 am