UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,22 +1,94% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,039 +3,42% +18,11 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,668 +3,84% +21,61 +45,16 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,363 +4,2% +25,49 +61,2 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,431 +2,81% +10,76 - 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,027 +1,94% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,214 +1,8% - - 08:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,815 +2,71% - - 08:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,104 +3,05% +20,59 +37,47 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,096 +3,24% +24,68 - 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,574 +2,29% - - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,085 +1,83% +4,43 - 08:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,81 +0,6% +3,8 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,347 +1,58% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,372 +2,48% +20,8 +69,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,419 +3,16% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,658 +1,07% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7917 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,78 +3,73% -3,01 -46,11 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,116 +4,61% +6,14 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,093 +5,05% +11,5 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,501 +5,44% +17,83 +82,37 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,474 +4,01% -4,27 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,07% - - 08:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,125 +4,27% - - 08:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,546875 +4,42% +3,16 - 08:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,8% +7,85 +46,11 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,40625 +4,97% +8,8 - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5078125 +3,98% - - 08:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,771 +2,42% +3,22 - 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,682 +2,02% -2,09 -2,68 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,163 +1,99% -7,42 - 08:52 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,185 -0,110% +7,85 -83,49 08:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,95 +0,44% +20,42 -9,79 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,533 +0,59% +20,8 +6,28 08:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,244 +0,68% +22,16 +13,81 08:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,549 +0,18% +19,22 -42,28 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,111 +1,92% - - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,739 +3,33% +12,82 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,27 +3,79% +16,64 - 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,917 +4,17% +19,79 +30,06 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,715 +2,53% +5,8 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,016 +1,94% +0,16 - 08:55 am