UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,289 +2,83% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,586 +4,11% +18,66 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,977 +4,5% +20 +55,56 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,193 +4,9% +20,72 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,702 +3,51% +15,42 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,75 +2,63% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,411 +2,64% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,822 +3,26% +13,37 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,192 +3,55% +13,08 +42,57 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,543 +3,77% +15,03 +44,87 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,62 +2,98% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,763 +2,5% +3,68 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,529 +1,41% +20,25 +58,05 00:24 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,53 +2,92% +20,35 - 00:24 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,284 +4,29% +26,1 +165,8 00:24 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,684 +4,12% +24,4 - 00:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,328 +2,13% - - 00:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4411 +1,18% - - 00:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,817 +4,08% -6,43 +13,38 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,623 +5,08% +12,62 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,55 +5,5% +14,08 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,654 +5,83% +16,92 +22,88 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,046 +4,61% +8,97 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,04 +4,05% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7555 +3,9% +6,85 - 00:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,484375 +4,69% - - 00:27 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,03125 +5,06% +16,21 +29,25 00:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,796875 +5,27% - - 00:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,109375 +4,37% - - 00:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,078 +3,07% +17,02 +59,43 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:28 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,753 +2,69% +14,59 +63,45 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,96% +0,14 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,757 +0,01% -3,1 +18,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,498 +0,41% -0,240 +8,97 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,364 +0,6% +0,82 +10,11 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,92 +0,58% +1,63 +7,4 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,595 +0,25% -1,81 +18,35 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,407 +2,74% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,435 +3,71% +11,94 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,278 +4,03% +12,84 +23,08 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,443 +4,41% +14,32 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,546 +3,16% +9,82 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,819 +2,56% +2,29 - 00:00 am