UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,856 +3,23% - - 06:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,561 +4,87% +65,4 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,968 +5,19% +58,91 +117,22 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,579 +5,44% +44,63 - 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,15 +4,23% +62,41 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,545 +2,95% - - 06:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,363 +2,88% - - 06:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,829 +3,48% +12,09 - 06:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,082 +3,76% +10,67 +68,36 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,817 +3,88% +3,32 +58,96 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,383 +3,24% +11,99 - 06:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,855 +2,63% +2,13 - 06:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,363 +1,66% +7,69 +75,79 06:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,955 +3,11% - - 06:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,061 +4,53% +29,37 +181,97 06:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,179 +4,21% +20,58 - 06:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,102 +2,41% +16,89 - 06:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 06:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,631 +4,55% +21,76 +76,77 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,595 +5,44% +28,04 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,029 +5,71% +25,25 - 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,361 +6% +18,82 +48,36 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,605 +4,95% +31,41 - 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,97 +4,22% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1283 +4,28% - - 06:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,65625 +5,33% +54,62 - 06:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,578125 +5,59% +51,32 +104,16 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,671875 +5,71% +46,55 - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7265625 +5,06% - - 06:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,051 +3,19% +11,99 +44,75 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,168 +2,9% +17,55 +67,26 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,424 +2,28% +10,13 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,304 +0,03% +1,81 +16,93 06:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,985 +0,52% +11,49 +27,17 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,506 +0,65% +5,26 +19,36 06:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,501 +0,54% +0,44 +11,84 06:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,611 +0,4% +12,76 +32,08 06:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,009 +3,05% - - 06:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,864 +4,15% +33,41 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,279 +4,39% +30,3 +71,28 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,306 +4,68% +20,38 - 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,749 +3,59% +30,77 - 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,603 +2,79% +7,99 - 06:49 am