UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,859 +3,25% - - 05:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,82 +4,87% +61,89 - 05:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,262 +5,13% +55,34 +113,65 05:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,917 +5,38% +41,56 - 05:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,278 +4,23% +59,47 - 05:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,546 +2,96% - - 05:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,361 +2,88% - - 05:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,983 +3,48% +10,15 - 05:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,267 +3,73% +8,75 +66,44 05:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,083 +3,87% +1,42 +57,05 05:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,456 +3,24% +10,63 - 05:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,855 +2,63% +2,25 - 05:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,366 +1,66% +7,37 +75,47 05:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,962 +3,1% - - 05:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,069 +4,54% +29,21 +181,81 05:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,22 +4,21% +20,31 - 05:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,103 +2,41% +16,85 - 05:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 05:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,652 +4,55% +19,53 +74,53 05:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,783 +5,38% +25,72 - 05:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,291 +5,71% +22 - 05:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,768 +5,95% +15,21 +44,75 05:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,704 +4,95% +28,91 - 05:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,974 +4,23% - - 05:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1243 +4,29% - - 05:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,734375 +5,31% +53,56 - 05:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,65625 +5,58% +50,25 +103,09 05:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,8125 +5,68% +45,33 - 05:25 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,75 +5,06% - - 05:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,396 +3,16% +8,15 +40,91 05:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,261 +2,9% +15,11 +64,82 05:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,441 +2,28% +7,75 - 05:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,307 +0,04% +1,41 +16,52 05:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,138 +0,52% +10,22 +25,9 05:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,702 +0,65% +3,96 +18,06 05:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,83 +0,53% -1,07 +10,33 05:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,658 +0,39% +11,82 +31,14 05:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,013 +3,04% - - 05:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,013 +4,11% +31,65 - 05:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,459 +4,39% +28,37 +69,35 05:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,561 +4,64% +18,65 - 05:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,805 +3,59% +29,48 - 05:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,606 +2,82% +7,58 - 05:24 am