UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,855 +3,25% - - 04:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,975 +4,83% +58,19 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,462 +5,13% +52,26 +110,57 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,207 +5,38% +38,72 - 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,34 +4,23% +56,71 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,543 +2,96% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,359 +2,88% - - 04:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,034 +3,48% +9,6 - 04:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,349 +3,73% +7,84 +65,54 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,256 +3,87% +0,45 +56,08 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,455 +3,24% +10,16 - 04:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,852 +2,64% +2,83 - 04:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,367 +1,66% +7,27 +75,37 04:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,995 +3,1% - - 04:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,075 +4,54% +29,08 +181,68 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,217 +4,22% +20,23 - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,125 +2,41% +16,32 - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,423 +1,39% +8,19 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,666 +4,54% +18,14 +73,15 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,921 +5,38% +23,38 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,504 +5,71% +19,38 - 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,093 +5,95% +12,31 +41,85 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,761 +4,95% +27,68 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,23% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1264 +4,29% - - 04:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,84375 +5,31% +51,65 - 04:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,78125 +5,58% +48,39 +101,23 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,96875 +5,68% +43,58 - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,796875 +5,06% - - 04:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,481 +3,16% +7,13 +39,89 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,314 +2,9% +13,54 +63,25 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,28% +7,75 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,308 +0,04% +1,2 +16,32 04:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,167 +0,51% +9,31 +24,99 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,769 +0,65% +3,33 +17,43 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,964 +0,53% -1,69 +9,71 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,675 +0,39% +11,38 +30,71 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,012 +3,06% - - 04:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,155 +4,11% +29,17 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,635 +4,35% +26,14 +67,12 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,871 +4,64% +16,55 - 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,849 +3,55% +27,85 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,605 +2,82% +7,79 - 04:29 am