UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,11% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,553 +3,55% +14,58 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,464 +3,97% +15,57 +47,95 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,499 +4,45% +14,83 +70,49 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,295 +2,85% +11,49 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +2,09% +2,09 - 04:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,01% +5,29 - 04:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,91 +2,86% +16,23 - 04:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,337 +3,24% +15,96 +60,37 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,136 +3,49% +15,5 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,87 +2,46% +16,25 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,118 +1,86% -7,7 - 04:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,719 +0,89% +8,1 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,04% +23,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +26 +120,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,5 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7069 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,421 +3,72% -3,07 -72,74 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,114 +4,51% +4,42 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,82 +4,89% +4,24 -7,67 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,634 +5,21% +2,27 +3,18 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,626 +3,97% +6,23 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,8% - - 03:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,455 +3,58% - - 04:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,109375 +4,13% +9,6 - 04:49 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,109375 +4,54% +9,32 -31,2 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,359375 +4,79% +12,85 - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,7% - - 04:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,891 +2,83% +6,97 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,604 +2,42% +5,3 +18,53 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,135 +1,93% +5,01 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,574 -0,160% +3,43 -14,93 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,704 +0,28% +13,04 -4,74 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,341 +0,43% +12,89 +2,27 04:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,313 +0,51% +13,84 +13,18 04:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,817 +0,08% +11,27 -6,21 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,127 +2,05% - - 04:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,385 +3,27% +11,07 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,517 +3,71% +9,99 - 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,227 +4,1% +9,89 +38,56 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,807 +2,63% +10,93 -4,09 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,16 +1,95% -1,75 - 04:49 am