UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,588 +2,56% - - 08:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,015 +3,68% -4,39 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,157 +4% -2,31 +38,35 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,294 +4,5% +0,62 - 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,701 +3,12% -6,48 - 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,684 +2,48% - - 08:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,724 +2,41% - - 08:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,041 +2,9% -10,86 - 08:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,535 +3,24% -9,85 +32,73 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,564 +3,46% -7,35 +39,7 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,459 +2,62% -9,69 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,992 +2,31% +0,29 - 08:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,806 +4,04% -12,91 +22,59 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,601 +4,79% -9,35 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,407 +5,2% -8,64 - 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,737 +5,53% -5,99 +32,26 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,139 +4,32% -11,61 - 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,098 +3,93% - - 08:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8383 +3,97% - - 08:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,15625 +4,47% +3,1 - 08:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,421875 +4,79% +1,66 +17,27 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,359375 +4,95% +0,58 - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,4921875 +4,23% - - 08:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,248 +2,68% -15,61 +41 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,965 +2,32% -16,25 +43,17 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 08:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,189 +0% -1,06 +13,16 07:43 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,988 +0,28% -11,06 -10,42 08:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,155 +0,49% -10,08 -9,09 08:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,444 +0,48% -11,14 -11,87 08:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,52 +0,11% -10,98 -2,76 08:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,753 +2,46% -12,87 - 08:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,121 +3,37% -8,6 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,579 +3,7% -8,41 +6,24 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,26 +4,11% -5,67 - 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,93 +2,84% -7,97 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,987 +2,39% -1,49 - 08:20 am