UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,074 +2,11% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,615 +3,55% +13,95 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,526 +3,97% +14,95 +47,33 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,59 +4,45% +14,26 +69,91 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,326 +2,85% +10,97 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,08% +1,98 - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,24 +1,01% +5,23 - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,929 +2,86% +16 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,374 +3,24% +15,7 +60,1 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,196 +3,49% +15,15 - 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,876 +2,45% +16,22 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,118 +1,86% -8,24 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,719 +0,89% +8,1 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,04% +23,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +26 +120,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,5 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7069 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,41 +3,73% -2,55 -72,22 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,005 +4,51% +5,72 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,671 +4,89% +5,18 -6,73 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,438 +5,21% +3,57 +4,48 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,583 +3,96% +7,19 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,8% - - 03:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4575 +3,58% - - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,109375 +4,13% +9,6 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,125 +4,54% +9,47 -31,06 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,390625 +4,79% +12,65 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,7% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,887 +2,83% +7,09 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,605 +2,42% +5,35 +18,58 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,135 +1,89% +5,01 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,572 -0,160% +3,67 -14,69 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,711 +0,28% +12,91 -4,87 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,332 +0,43% +12,89 +2,27 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,301 +0,51% +14,13 +13,47 06:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,805 +0,08% +11,56 -5,92 06:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,128 +2,05% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,419 +3,27% +10,87 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,574 +3,71% +9,66 - 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,307 +4,1% +9,39 +38,06 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,823 +2,63% +10,71 -4,31 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,161 +1,95% -1,98 - 06:35 am