UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,854 +3,25% - - 05:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,895 +4,83% +59,66 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,352 +5,13% +53,49 +111,8 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,05 +5,38% +39,62 - 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,304 +4,23% +58,19 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,547 +2,96% - - 05:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,36 +2,88% - - 05:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,984 +3,48% +10,15 - 05:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,287 +3,73% +8,4 +66,09 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,129 +3,87% +0,88 +56,51 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,443 +3,24% +10,95 - 05:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,855 +2,63% +2,83 - 05:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,367 +1,66% +7,42 +75,52 05:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,973 +3,1% - - 05:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,07 +4,54% +29,19 +181,79 05:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,217 +4,22% +20,29 - 05:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,113 +2,41% +16,34 - 05:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,423 +1,39% +8,19 - 05:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,55% +18,77 +73,77 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,833 +5,38% +24,68 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,382 +5,71% +20,84 - 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,891 +5,95% +14,06 +43,6 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,722 +4,95% +28,91 - 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,23% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1242 +4,29% - - 05:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,75 +5,31% +52,5 - 05:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,6875 +5,58% +49,19 +102,03 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,859375 +5,68% +44,39 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7421875 +5,06% - - 05:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,407 +3,16% +8,15 +40,91 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,266 +2,9% +14,37 +64,08 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,28% +7,75 - 05:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,306 +0,04% +1,47 +16,59 05:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,133 +0,52% +10,22 +25,9 05:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,695 +0,65% +3,97 +18,07 05:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,898 +0,53% -1,07 +10,33 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,655 +0,39% +11,8 +31,12 05:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,011 +3,04% - - 05:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,049 +4,11% +30,68 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,498 +4,39% +27,83 +68,81 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,642 +4,64% +17,72 - 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,811 +3,59% +28,76 - 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,607 +2,82% +7,99 - 05:09 am