UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,223 +1,94% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,09 +3,43% +17,92 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,72 +3,84% +21,2 +44,75 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,408 +4,24% +25,38 +61,09 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,469 +2,8% +10,19 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,028 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,216 +1,8% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,88 +2,73% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,207 +3,07% +19,92 +36,8 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,291 +3,24% +24,01 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,617 +2,28% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,079 +1,84% +5,54 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,81 +0,6% +3,8 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,347 +1,58% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,372 +2,48% +20,8 +69,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,419 +3,16% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,658 +1,07% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7917 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,792 +3,73% -3,63 -46,73 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,229 +4,6% +4,99 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,235 +5,04% +10,05 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,684 +5,43% +16,95 +81,49 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,514 +4,01% -4,89 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,07% - - 12:56 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,27% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,546875 +4,44% +3,46 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,6875 +4,79% +7,47 +45,73 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,484375 +4,98% +8,33 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,4921875 +3,99% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,811 +2,42% +2,7 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,698 +2,02% -2,22 -2,82 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,164 +1,97% -7,54 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,179 -0,110% +8,36 -82,98 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,101 +0,45% +18,83 -11,39 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,738 +0,62% +19,15 +4,63 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,65 +0,66% +20,67 +12,33 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,592 +0,17% +18,09 -43,42 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,118 +1,92% - - 11:57 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,796 +3,34% +12,33 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,343 +3,82% +16,15 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,049 +4,18% +19,3 +29,58 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,75 +2,52% +5,28 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,017 +1,94% -0,040 - 11:59 am