UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,593 +2,56% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,002 +3,68% -4,73 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,155 +4,01% -2,54 +38,12 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,266 +4,5% +0,21 - 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,699 +3,11% -6,16 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,685 +2,48% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,73 +2,41% - - 09:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,034 +2,9% -10,76 - 09:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,52 +3,24% -10,02 +32,56 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,557 +3,46% -7,71 +39,33 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,455 +2,62% -9,58 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,991 +2,31% +0,41 - 09:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,813 +4,04% -13,96 +21,54 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,687 +4,79% -10,63 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,511 +5,2% -9,78 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,889 +5,53% -7,06 +31,19 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,177 +4,32% -12,67 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,099 +3,93% - - 09:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8308 +3,97% - - 09:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,203125 +4,47% +2,5 - 09:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,46875 +4,79% +1,36 +16,96 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,359375 +4,98% +0,68 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5546875 +4,25% - - 09:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,251 +2,68% -15,75 +40,85 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,963 +2,33% -16,27 +43,14 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,92% -6,56 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,191 +0,01% -1,11 +13,11 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,007 +0,28% -11,07 -10,42 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,179 +0,49% -10,22 -9,23 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,46 +0,48% -11,24 -11,97 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,522 +0,13% -10,88 -2,66 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,756 +2,46% -13,37 - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,104 +3,39% -8,65 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,57 +3,72% -8,32 +6,33 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,274 +4,11% -6,04 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,924 +2,84% -8,31 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,988 +2,39% -1,73 - 09:30 am