UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,11% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,7 +3,55% +12,82 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,606 +3,97% +14,02 +46,39 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,73 +4,45% +13,27 +68,92 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,371 +2,85% +9,91 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,039 +2,08% +1,98 - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,01% +5,12 - 08:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,996 +2,86% +15,15 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,477 +3,24% +14,8 +59,2 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,358 +3,49% +14,32 - 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,918 +2,44% +15,24 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,124 +1,86% -8,46 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,719 +0,89% +8,1 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,04% +23,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +26 +120,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,5 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7069 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,421 +3,73% -2,65 -72,32 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,055 +4,51% +5,58 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,737 +4,89% +5,49 -6,42 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,512 +5,23% +3,53 +4,44 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,617 +3,96% +6,85 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,8% - - 03:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,46 +3,58% - - 08:17 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,13% +9,89 - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,0625 +4,54% +9,91 -30,61 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,79% +13,36 - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,7% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,919 +2,84% +6,9 - 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,619 +2,42% +5,01 +18,24 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,135 +1,89% +5,01 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,572 -0,160% +3,67 -14,69 08:13 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,72 +0,28% +13,07 -4,71 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,301 +0,44% +12,92 +2,3 08:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,046 +0,51% +13,99 +13,34 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,832 +0,09% +12,11 -5,37 08:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,13 +2,03% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,503 +3,26% +9,65 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,688 +3,71% +8,54 - 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,474 +4,1% +8,53 +37,19 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,874 +2,63% +9,66 -5,35 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,16 +1,95% -1,63 - 08:15 am