UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,997 +2,06% - - 05:36 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,428 +3,46% -2,95 - 05:36 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,283 +3,88% -1,91 +47,16 05:36 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,44 +4,35% -0,380 +68,93 05:36 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,736 +2,76% -1,6 - 05:36 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +2,04% - - 05:36 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,86% -6,28 - 05:36 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,369 +2,66% +3,08 - 05:36 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,532 +3,06% +3,41 +43,76 05:36 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,887 +3,28% +4,4 - 05:36 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,681 +2,28% +3,2 - 05:36 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,93% +2,78 - 05:36 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,473 +3,75% -11,57 -54,49 05:36 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,254 +4,5% -20,15 - 05:36 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,029 +4,9% -22,85 +14,96 05:36 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,124 +5,27% -21,57 +35,56 05:36 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,748 +3,96% -17,91 - 05:36 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,091 +3,92% - - 05:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,79% - - 05:36 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,984375 +4,13% +9,46 - 05:36 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,51% +12,3 +5 05:36 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,375 +4,74% +10,83 - 05:36 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,5703125 +3,73% - - 05:36 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,447 +2,66% -1,49 - 05:36 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,943 +2,28% +9,72 +22,75 05:36 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,369 +1,81% +0,26 - 05:36 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,786 -0,20% -1,56 -46,7 05:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,377 +0,11% -6,57 -25,59 05:36 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,542 +0,26% -8,22 -14,68 05:36 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,474 +0,26% -11,05 -11,03 05:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,61 -0,070% -5,3 -35,38 05:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,04 +2,01% - - 05:36 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,171 +3,2% -1,63 - 05:36 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,435 +3,64% -1,78 - 05:36 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,834 +4,01% -1,11 +24,15 05:36 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,082 +2,54% -0,810 -20,76 05:36 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,044 +1,98% -2,31 - 05:36 am