UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,863 +3,23% - - 07:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,552 +4,87% +66,94 - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,961 +5,19% +60,22 +118,53 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,588 +5,44% +45,51 - 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,144 +4,29% +63,98 - 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,548 +2,95% - - 07:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,364 +2,86% - - 08:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,852 +3,48% +11,82 - 08:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,117 +3,76% +11,03 +68,72 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,856 +3,88% +3,65 +59,29 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,399 +3,24% +12,64 - 07:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,858 +2,62% +1,9 - 08:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,363 +1,66% +7,69 +75,79 08:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,956 +3,11% - - 08:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,035 +4,53% +29,86 +182,46 08:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,169 +4,22% +20,66 - 08:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,103 +2,41% +16,84 - 08:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 07:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,639 +4,57% +21,09 +76,1 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,522 +5,44% +29,56 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,928 +5,79% +27,79 - 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,289 +6% +19,35 +48,89 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,579 +4,95% +32,62 - 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,967 +4,22% - - 07:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1428 +4,28% - - 08:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,625 +5,33% +56,22 - 08:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,5 +5,59% +53,19 +106,02 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,609375 +5,71% +48,02 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,71875 +5,07% - - 08:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,049 +3,19% +12,52 +45,28 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,166 +2,9% +17,95 +67,66 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,423 +2,28% +10,28 - 07:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,302 +0,03% +2,08 +17,2 08:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,903 +0,54% +12,49 +28,17 08:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,416 +0,66% +5,83 +19,93 08:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,356 +0,54% +1,13 +12,53 08:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,57 +0,4% +13,77 +33,1 08:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,013 +3,04% - - 07:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,925 +4,15% +32,96 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,352 +4,39% +30,77 +71,75 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,422 +4,68% +19,94 - 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,77 +3,61% +30,26 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,599 +2,79% +9,11 - 07:59 am