UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,06% - - 06:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,595 +3,56% - - 06:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,294 +3,94% +8,13 +65,07 06:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,149 +4,42% +9,92 +84,12 06:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,313 +2,84% +5,86 - 06:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 06:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,93% - - 06:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,828 +2,74% +1,63 - 06:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,725 +3,12% +2,73 +62,19 06:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,719 +3,33% +2,38 - 06:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,45 +2,32% +3,92 - 06:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,073 +1,93% +3,7 - 06:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,06 +3,9% +2,4 +8,08 06:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,489 +4,7% +0,92 - 06:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,308 +5,15% +0,42 +92,05 06:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,342 +5,54% -0,820 +107 06:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,043 +4,12% +1,83 - 06:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,06% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,83% -9,56 - 06:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,984375 +4,13% -12,83 - 06:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,34375 +4,5% -14,26 +55,48 06:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,0625 +4,74% -12,98 - 06:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,68% - - 06:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,059 +2,71% +20,6 - 06:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,051 +2,21% +12,69 +38,65 06:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,068 +1,94% +5,77 - 06:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,978 -0,190% +2,26 -72,47 06:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,721 +0,18% -11,93 -30,78 06:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,542 +0,33% -14,89 -15,82 06:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,77 +0,37% -12,49 -8,03 06:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,409 -0,010% -5,41 -50,99 06:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,1 +2,02% - - 06:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,289 +3,29% -1,38 - 06:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,108 +3,76% -1,98 - 06:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,586 +4,16% -1,63 +40,45 06:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,764 +2,52% +1,77 - 06:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,11 +1,98% +0,63 - 06:15 am