UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,06% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,586 +3,54% - - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,279 +3,93% +8,14 +65,07 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,096 +4,42% +9,87 +84,07 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,314 +2,84% +5,5 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,93% - - 07:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,847 +2,74% +1,3 - 07:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,749 +3,12% +2,37 +61,83 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,77 +3,33% +1,75 - 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,464 +2,31% +3,19 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,076 +1,93% +3,18 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,06 +3,9% +1,77 +7,45 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,521 +4,7% +0,22 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,366 +5,15% -0,410 +91,23 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,424 +5,54% -2,05 +105,77 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,053 +4,11% +1,49 - 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,06% - - 07:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7025 +3,83% -9,03 - 07:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,015625 +4,13% -13,02 - 07:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,375 +4,5% -14,56 +55,18 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,09375 +4,74% -13,57 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7734375 +3,68% - - 07:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,051 +2,71% +20,59 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,064 +2,21% +12,19 +38,15 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,07 +1,93% +5,67 - 07:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,978 -0,190% +2,26 -72,47 07:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,841 +0,17% -12,86 -31,71 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,731 +0,33% -15,84 -16,77 07:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,158 +0,36% -13,85 -9,4 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,431 -0,010% -5,85 -51,44 07:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,102 +2,02% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,265 +3,29% -1,34 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,068 +3,75% -2,35 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,517 +4,16% -1,41 +40,68 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,76 +2,51% +1,76 - 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,111 +1,98% +0,4 - 07:45 am