UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,316 +2,85% - - 04:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,566 +4,11% +17,02 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,024 +4,49% +17,12 +56,99 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,366 +4,87% +16,86 - 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,657 +3,51% +14,94 - 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,62% - - 04:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,432 +2,66% - - 04:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,789 +3,26% +10,97 - 04:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,241 +3,55% +10,18 +47,07 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,695 +3,76% +10,84 +46,56 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,578 +2,99% - - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,781 +2,54% +4,51 - 04:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,84% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,07% -9,57 +16,46 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,761 +5,05% +2,28 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,746 +5,46% +4,04 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,04 +5,79% +5,23 +27,27 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,103 +4,58% +1,24 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,07 +4,04% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7538 +3,89% +6,15 - 04:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,640625 +4,64% - - 04:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,671875 +5% +7,45 +28,81 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,5625 +5,22% - - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0703125 +4,34% - - 04:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,227 +3,06% +13,5 +57,15 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,872 +2,68% +11,05 +60,35 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,394 +1,97% -2,1 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,728 +0,01% -4,91 +18,51 04:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,599 +0,4% -4,43 +10,16 04:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,558 +0,59% -3,67 +9,05 04:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,149 +0,57% -2,39 +7,83 04:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,631 +0,24% -5,98 +17,16 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,432 +2,74% - - 04:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,497 +3,7% +9,28 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,389 +4,01% +9,5 +25,4 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,739 +4,38% +9,59 - 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,534 +3,16% +9,25 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,842 +2,6% +3,55 - 04:40 am