UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,071 +2,11% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,798 +3,52% +11,6 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,705 +3,94% +12,73 +45,1 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,892 +4,42% +12,07 +67,72 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,421 +2,82% +8,82 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +2,08% +2,31 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,29 +1,95% -0,090 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,088 +2,83% +14,06 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,592 +3,22% +13,73 +58,13 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,518 +3,46% +13,29 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,965 +2,43% +14,16 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,12 +1,9% -7,48 - 11:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,719 +0,89% +8,1 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,04% +23,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +26 +120,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,5 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7069 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,423 +3,72% -3,12 -72,79 11:49 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,102 +4,49% +4,59 - 11:57 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,789 +4,89% +4,7 -7,21 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,588 +5,21% +2,62 +3,52 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,617 +3,95% +6,45 - 11:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,8% - - 03:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,6% - - 15:08 pm
CT10:GOV Current United States Treasury Note 10 Years 4 99,09375 +4,13% +9,99 - 15:07 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,046875 +4,53% +10,36 -30,17 15:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,203125 +4,8% +14,37 - 15:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7890625 +3,68% - - 15:08 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,093 +2,82% +4,85 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:10 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,715 +2,39% +3 +16,23 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,136 +1,89% +4,79 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,572 -0,140% +3,67 -14,69 10:33 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,878 +0,26% +11,4 -6,38 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,554 +0,41% +11,4 +0,78 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,668 +0,48% +12,55 +11,89 11:22 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,851 +0,08% +10,78 -6,71 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,133 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,59 +3,25% +8,59 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,789 +3,69% +7,57 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,623 +4,08% +7,48 +36,15 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,927 +2,6% +8,16 -6,86 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,163 +1,95% -2,57 - 11:59 am