UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,857 +3,23% - - 08:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,5 +4,9% +65,28 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,895 +5,22% +58,97 +117,28 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,527 +5,44% +44,47 - 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,132 +4,29% +62,16 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,548 +2,95% - - 08:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,366 +2,86% - - 08:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,762 +3,51% +12,54 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,023 +3,76% +11,06 +68,75 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,726 +3,88% +3,81 +59,44 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,357 +3,25% +12,51 - 08:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,858 +2,62% +1,55 - 08:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,363 +1,66% +7,69 +75,79 08:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,942 +3,11% - - 08:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,044 +4,53% +29,77 +182,37 08:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,167 +4,22% +20,63 - 08:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,099 +2,41% +16,85 - 08:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 08:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,631 +4,57% +21,4 +76,41 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,462 +5,44% +29,81 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,862 +5,79% +27,06 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,185 +6% +19,73 +49,28 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,549 +5% +32,89 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,967 +4,22% - - 08:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,153 +4,28% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,546875 +5,33% +55,9 - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,453125 +5,61% +52,65 +105,49 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,546875 +5,71% +47,61 - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,65625 +5,07% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,056 +3,2% +12,32 +45,08 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,16 +2,92% +17,68 +67,39 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,423 +2,28% +10,28 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,303 +0,03% +1,88 +17 08:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,94 +0,54% +12,13 +27,81 08:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,444 +0,66% +5,65 +19,75 08:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,454 +0,56% +0,62 +12,02 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,579 +0,4% +13,4 +32,73 08:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,011 +3,05% - - 08:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,855 +4,15% +33,35 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,276 +4,39% +30 +70,98 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,282 +4,68% +20,55 - 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,73 +3,61% +30,7 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,6 +2,79% +8,91 - 08:44 am