UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,038 +2,06% - - 09:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,532 +3,54% - - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,186 +3,93% +9,51 +66,45 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,888 +4,42% +11,68 +85,88 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,303 +2,83% +5,94 - 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,069 +2,02% - - 09:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,93% - - 09:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,811 +2,74% +2,17 - 09:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,625 +3,11% +3,63 +63,09 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,461 +3,33% +4,06 - 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,455 +2,31% +3,93 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,075 +1,93% +3,28 - 09:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,063 +3,9% +2,34 +8,01 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,511 +4,7% +0,86 - 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,379 +5,15% -0,090 +91,54 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,408 +5,53% -0,910 +106,91 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,067 +4,11% +1,13 - 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,06% - - 09:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% -9,29 - 09:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101 +4,13% -12,54 - 09:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,265625 +4,5% -13,28 +56,47 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,921875 +4,75% -11,6 - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,796875 +3,68% - - 09:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,047 +2,71% +20,89 - 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,058 +2,21% +12,54 +38,51 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,07 +1,93% +5,67 - 09:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,977 -0,190% +2,33 -72,4 09:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,772 +0,17% -12,43 -31,28 09:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,608 +0,32% -15,63 -16,56 09:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,793 +0,36% -12,52 -8,06 09:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,421 -0,010% -5,61 -51,19 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,02% - - 09:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,215 +3,29% -0,340 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,959 +3,75% -0,530 - 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,282 +4,17% +0,38 +42,47 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,746 +2,51% +2,27 - 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,111 +1,98% +0,29 - 09:05 am