UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,989 +2,07% - - 09:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,483 +3,45% -3,83 - 09:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,348 +3,84% -2,93 +46,14 09:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,55 +4,35% -1,56 +67,75 09:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,763 +2,75% -2,59 - 09:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,04% - - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,86% -6 - 09:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,435 +2,67% +1,99 - 09:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,657 +3,05% +1,93 +42,29 09:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,06 +3,26% +3,26 - 09:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,713 +2,28% +2,49 - 09:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,93% +2,68 - 09:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,471 +3,76% -12,31 -55,23 09:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,283 +4,48% -21,21 - 09:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,073 +4,87% -24,53 +13,29 09:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,198 +5,25% -22,87 +34,26 09:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,729 +3,96% -18,06 - 09:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,09 +3,93% - - 09:51 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6775 +3,79% - - 09:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,15625 +4,13% +6,93 - 09:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,640625 +4,51% +8,19 +0,89 09:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,765625 +4,73% +8,24 - 09:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,671875 +3,73% - - 09:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,538 +2,67% -2,38 - 09:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,968 +2,29% +9,07 +22,1 09:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,37 +1,81% +0,12 - 09:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,782 -0,190% -0,750 -45,89 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,278 +0,12% -5,47 -24,5 09:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,375 +0,26% -6,93 -13,4 09:51 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,346 +0,26% -10,29 -10,28 09:51 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,52 -0,070% -4,45 -34,53 09:51 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,041 +2% - - 09:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,244 +3,2% -2,45 - 09:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,548 +3,63% -3,06 - 09:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,021 +4,01% -2,66 +22,6 09:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,105 +2,54% -1,76 -21,71 09:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +1,95% -3,97 - 09:51 am