UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,991 +2,07% - - 10:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,526 +3,44% -4,01 - 10:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,393 +3,84% -3,04 +46,03 10:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,638 +4,35% -1,75 +67,56 10:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,783 +2,75% -2,61 - 10:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +2,04% - - 10:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,292 +1,86% -5,84 - 10:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,459 +2,67% +1,96 - 10:56 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,679 +3,05% +2,26 +42,61 10:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,113 +3,26% +3,33 - 10:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,713 +2,26% +2,65 - 10:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,031 +1,93% +3,08 - 10:56 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,475 +3,76% -11,87 -54,78 10:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,373 +4,45% -21,85 - 10:56 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,207 +4,85% -25,36 +12,46 10:56 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,372 +5,23% -23,54 +33,59 10:56 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,77 +3,96% -19,1 - 10:56 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,09 +3,93% - - 10:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6775 +3,8% - - 10:56 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,171875 +4,13% +6,93 - 10:56 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,59375 +4,51% +9,71 +2,41 10:56 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,75 +4,7% +8,29 - 10:56 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,671875 +3,73% - - 10:56 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,527 +2,66% -2,26 - 10:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,966 +2,29% +9,12 +22,15 10:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,37 +1,81% -0,030 - 10:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,782 -0,190% -0,660 -45,8 10:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,298 +0,12% -5,68 -24,7 10:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,408 +0,26% -7,19 -13,65 10:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,545 +0,26% -10,76 -10,75 10:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,53 -0,070% -4,65 -34,74 10:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,042 +2% - - 10:56 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,26 +3,17% -2,52 - 10:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,564 +3,63% -2,82 - 10:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,057 +4,01% -2,5 +22,76 10:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,11 +2,53% -1,61 -21,56 10:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,05 +1,95% -3,77 - 10:56 am