UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,585 +2,67% - - 02:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,346 +3,73% +5,13 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,177 +4,12% +5,79 +37 02:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,367 +4,57% +2,86 - 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,149 +3,15% +8,06 +32,04 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,766 +2,44% - - 02:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,57 +2,53% - - 02:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,455 +3,1% +7,79 - 02:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,538 +3,43% +3,47 +37,22 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,878 +3,63% +3,93 +45,7 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,642 +2,82% +9,29 - 02:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,839 +2,34% +10,41 - 02:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,628 +1,08% -1,25 +38,25 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,27 +2,62% +21,05 - 02:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,911 +3,85% +29,6 +144,3 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,322 +3,9% +28,4 - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,384 +1,93% +10,8 - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5384 +0,94% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,548 +4,32% +16,64 +29,77 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,662 +5,06% +28,5 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,749 +5,47% +30,18 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,816 +5,74% +28,66 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,953 +4,6% +29,62 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5971 +3,73% - - 02:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,2734375 +4,46% - - 02:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,359375 +4,82% +19,68 -7,92 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,484375 +5,03% - - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9453125 +4,11% - - 02:27 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,86 +2,85% +1,69 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,893 +2,53% +3,48 +33,82 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -2,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% +1,62 +13,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +2,4 +6,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% +1,25 +8,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +1,52 +9,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +7,11 +14,58 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,488 +2,66% - - 02:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,355 +3,52% +5,3 - 02:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,933 +3,88% +2,85 +6,29 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,344 +4,24% +1,32 - 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,211 +3,01% +8,18 - 02:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,882 +2,41% +2,29 - 02:25 am