UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,06% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,494 +3,56% - - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,158 +3,95% +9,77 +66,71 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,848 +4,42% +11,59 +85,78 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,293 +2,84% +5,97 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 11:58 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,128 +1,92% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,733 +2,75% +2,64 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,532 +3,13% +4,21 +63,67 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,287 +3,36% +4,78 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,433 +2,32% +4,26 - 12:00 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,084 +1,9% +1,19 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,052 +3,91% +3,53 +9,21 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,399 +4,7% +2,02 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,221 +5,15% +1,23 +92,87 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,224 +5,53% +0 +107,82 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,99 +4,13% +3,03 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,06% - - 12:34 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7025 +3,83% -9,95 - 12:52 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,9375 +4,13% -11,67 - 12:52 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,25 +4,5% -12,9 +56,85 12:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,953125 +4,76% -12,29 - 12:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7265625 +3,68% - - 12:52 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,041 +2,71% +20,78 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,048 +2,21% +12,69 +38,65 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,91% +5,15 - 11:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,971 -0,190% +3,2 -71,53 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,783 +0,18% -12,54 -31,39 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,567 +0,32% -15,1 -16,02 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,507 +0,36% -11,56 -7,1 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,433 -0,010% -5,89 -51,48 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,02% - - 11:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,179 +3,3% -0,280 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,904 +3,77% -0,380 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,19 +4,17% +0,59 +42,68 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,74 +2,52% +2,25 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,112 +1,98% +0,06 - 11:59 am