UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,305 +2,82% - - 07:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,441 +4,12% +17,51 - 07:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,906 +4,49% +18,19 +58,06 07:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,251 +4,88% +17,65 - 07:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,593 +3,51% +15,26 - 07:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,62% - - 07:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,423 +2,64% - - 07:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,746 +3,26% +11,41 - 07:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,188 +3,55% +10,12 +47,01 07:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,713 +3,76% +10,91 +46,63 07:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,516 +2,98% - - 07:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,78 +2,51% +4,62 - 07:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,817 +4,08% -9,38 +16,65 07:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,639 +5,05% +2,96 - 07:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,582 +5,48% +4,53 - 07:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,839 +5,8% +5,55 +27,6 07:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,025 +4,58% +1,58 - 07:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,067 +4,04% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7628 +3,9% +5,71 - 07:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,515625 +4,67% - - 07:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,484375 +5,04% +9,01 +30,36 07:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,421875 +5,23% - - 07:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9609375 +4,38% - - 07:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,327 +3,04% +12,34 +55,99 07:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,855 +2,67% +10,78 +60,08 07:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,389 +1,94% -0,510 - 07:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,728 +0,01% -4,91 +18,51 07:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,574 +0,4% -4,19 +10,4 07:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,515 +0,59% -3,11 +9,61 07:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,066 +0,57% -1,89 +8,33 07:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,622 +0,24% -5,63 +17,51 07:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,419 +2,73% - - 07:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,385 +3,69% +10,26 - 07:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,278 +4,02% +9,66 +25,56 07:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,687 +4,38% +10,08 - 07:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,465 +3,16% +10,4 - 07:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,84 +2,56% +3,55 - 07:35 am