UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,22% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,829 +4,9% +61,77 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,262 +5,19% +55,76 +114,07 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,977 +5,47% +41,58 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,354 +4,23% +57,94 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,548 +2,95% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,388 +2,83% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,094 +3,51% +8,86 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,406 +3,77% +7,5 +65,19 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,309 +3,86% +0,14 +55,77 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,524 +3,23% +8,86 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,61% +0,62 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,365 +1,66% +7,48 +75,58 12:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,963 +3,1% - - 12:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,076 +4,53% +29,11 +181,71 12:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,217 +4,21% +20,27 - 12:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,119 +2,41% +16,5 - 12:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 12:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,683 +4,53% +17,12 +72,12 12:30 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,734 +5,44% +26,67 - 12:30 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,223 +5,74% +23,18 - 12:30 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,71 +6,03% +16,01 +45,55 12:30 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,681 +4,97% +29,91 - 12:30 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,22% - - 12:29 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1462 +4,3% - - 12:34 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,765625 +5,31% +52,71 - 12:34 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,71875 +5,58% +49,45 +102,29 12:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,9375 +5,71% +44,57 - 12:30 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,7890625 +5,04% - - 12:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,049 +3,21% +12,53 +45,28 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,175 +2,91% +17,37 +67,08 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,418 +2,3% +10,95 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,311 +0,03% +0,8 +15,91 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,2 +0,51% +9,54 +25,22 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,811 +0,64% +3,34 +17,43 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,11 +0,53% -1,87 +9,52 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,716 +0,38% +10,63 +29,95 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,035 +3,05% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,184 +4,15% +29,64 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,652 +4,43% +26,49 +67,47 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,834 +4,68% +17,13 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,907 +3,61% +26,94 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,607 +2,8% +7,48 - 11:59 am