UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,614 +2,55% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,72 +3,73% +2,21 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,88 +4,01% +3,97 +34,72 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,631 +4,54% +6,96 - 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,593 +3,13% -1,38 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,708 +2,47% - - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,754 +2,4% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,82 +2,92% -5,54 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,221 +3,26% -4,94 +29,95 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,029 +3,49% -2,68 +37,77 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,364 +2,62% -5,4 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,015 +2,3% -1,95 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,821 +4,01% -15,86 +13,58 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,541 +4,8% -5,29 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,29 +5,22% -4,27 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,522 +5,54% -0,570 +14,25 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,156 +4,31% -10,14 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,93% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8165 +3,96% - - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,078125 +4,49% +4,98 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,390625 +4,82% +3,73 +13,16 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,265625 +4,98% +2,84 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,46875 +4,25% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,941 +2,7% -7,99 +42 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,872 +2,36% -9,87 +44,05 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,92% -6,02 - 05:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 +0,01% +0,18 +13,33 06:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,899 +0,3% -7,45 -10,96 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,101 +0,49% -6,62 -10,17 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,369 +0,49% -7,65 -13,42 06:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,459 +0,13% -7,62 -3,21 06:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,777 +2,46% -14,57 - 06:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,871 +3,41% -2,59 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,233 +3,74% -1,89 +3,13 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,681 +4,14% +0,36 - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,846 +2,85% -3,57 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,38% -3,57 - 06:34 am