UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,318 +2,82% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,515 +4,12% +17,66 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,875 +4,51% +18,83 +58,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,158 +4,9% +18,56 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,667 +3,52% +14,83 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,781 +2,61% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,435 +2,64% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,819 +3,26% +10,96 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,237 +3,55% +10 +46,89 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,686 +3,76% +11,08 +46,8 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,584 +2,99% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,783 +2,51% +4,1 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4,08% -10,13 +15,9 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,711 +5,06% +2,98 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,696 +5,48% +4,35 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,965 +5,8% +5,51 +27,55 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,081 +4,6% +1,56 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,068 +4,04% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7749 +3,9% +7,22 - 15:31 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,5 +4,7% - - 15:32 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,546875 +5,04% +8,6 +29,95 15:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,40625 +5,24% - - 15:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9765625 +4,38% - - 15:32 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,548 +3,02% +10,16 +53,81 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,64% +8,13 +57,43 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,389 +1,94% -0,510 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,735 +0% -5,71 +17,71 11:16 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,629 +0,4% -4,72 +9,87 11:41 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,647 +0,59% -4,07 +8,65 11:41 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,338 +0,56% -3,11 +7,11 11:41 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,682 +0,23% -6,82 +16,31 11:41 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,426 +2,74% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,474 +3,7% +9,56 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,352 +4,02% +9,85 +25,75 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,635 +4,4% +10,55 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,534 +3,16% +9,26 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,844 +2,55% +2,99 - 11:59 am