UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,041 +2,06% - - 05:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,491 +3,56% - - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,172 +3,95% +9,7 +67,8 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,895 +4,42% +11,29 +85,16 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,274 +2,85% +6,44 - 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,993 +2,04% +6,02 - 05:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,13 +1,93% - - 05:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,743 +2,73% +2,59 - 05:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,58 +3,13% +3,8 +66,56 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,428 +3,34% +4 - 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,413 +2,32% +4,68 - 05:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,086 +1,92% +1,97 - 05:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,07 +3,89% +2,05 +8,09 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,569 +4,69% +0,19 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,479 +5,13% -1,01 +87,81 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,577 +5,53% -2,16 +103,04 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,051 +4,12% +1,93 - 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,09% - - 05:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,705 +3,84% - - 05:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,953125 +4,15% -12,26 - 05:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,296875 +4,5% -13,87 +54,66 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100 +4,75% -12,59 - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7265625 +3,68% - - 05:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,848 +2,72% +22,86 - 05:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,965 +2,21% +14,77 +44,65 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,124 +1,93% -4,6 - 05:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,975 -0,190% +2,04 -67,64 04:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,815 +0,17% -12,87 -28,92 05:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,639 +0,32% -15,63 -15 05:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,703 +0,37% -12,25 -5,82 05:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,441 -0,020% -6,1 -46,82 05:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,104 +2,02% - - 05:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,233 +3,28% -0,920 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,975 +3,76% -1 - 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,328 +4,15% -0,250 +43,61 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,749 +2,51% +2,08 - 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,121 +1,98% -0,520 - 05:20 am