UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,038 +2,06% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,476 +3,56% - - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,181 +3,94% +9,03 +67,14 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,955 +4,41% +10,25 +84,12 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,254 +2,85% +6,78 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,997 +2,02% +6,63 - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,132 +1,93% - - 09:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,729 +2,73% +2,68 - 09:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,595 +3,12% +3,21 +65,97 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,462 +3,34% +3,16 - 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,398 +2,32% +5,01 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,093 +1,92% +0,38 - 09:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,082 +3,89% +0,73 +6,77 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,592 +4,69% -1,17 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,542 +5,11% -2,1 +86,72 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,774 +5,5% -4,37 +100,83 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,064 +4,1% +1,19 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,09% - - 09:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,84% - - 09:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,15% -12,55 - 09:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,1875 +4,5% -13,65 +54,89 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,875 +4,75% -12,59 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,68% - - 09:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,916 +2,73% +22,13 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,009 +2,24% +13,59 +43,47 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,93% -4,39 - 09:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,975 -0,190% +2,11 -67,57 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,798 +0,17% -12,88 -28,94 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,609 +0,32% -15,63 -15 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,638 +0,37% -12,24 -5,81 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,44 -0,020% -6,06 -46,78 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,102 +2,02% - - 09:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,202 +3,29% -0,970 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,923 +3,76% -0,540 - 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,3 +4,15% -0,570 +43,29 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,724 +2,52% +2,64 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,121 +1,97% -0,750 - 09:50 am