UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,997 +2,07% - - 08:41 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,679 +3,44% -5,92 - 08:41 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,573 +3,82% -5,23 +47,96 08:41 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,935 +4,3% -3,9 +68,94 08:41 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,846 +2,74% -4,07 - 08:41 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,022 +2,04% - - 08:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,285 +1,88% -4,5 - 08:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,513 +2,67% +1,26 - 08:41 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,767 +3,04% +1,37 +45,98 08:41 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,254 +3,26% +2,52 - 08:41 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,731 +2,26% +2,28 - 08:41 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,039 +1,94% +2,53 - 08:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,788 +0,72% -3,9 +22,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,126 +1,68% +0,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,65 +86,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% -2,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7082 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,527 +3,69% -19,2 -60,97 08:41 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,915 +4,42% -29,53 - 08:41 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,871 +4,8% -32,05 +7,4 08:41 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,295 +5,19% -31 +28,87 08:41 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,056 +3,87% -26,3 - 08:41 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,12 +3,89% - - 08:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 07:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 07:39 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 07:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 07:39 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 07:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,428 +2,66% -1,19 - 08:41 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,918 +2,3% +10,24 +28,35 08:41 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,374 +1,81% +0,4 - 08:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,771 -0,170% +0,53 -41,87 08:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,095 +0,14% -3,57 -21,11 08:41 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,147 +0,28% -5,19 -12,26 08:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,878 +0,29% -8,69 -5,29 08:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,423 -0,040% -2,4 -29,72 08:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2% - - 08:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,325 +3,18% -3,4 - 08:41 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,667 +3,63% -3,67 - 08:41 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,23 +4% -3,39 +26,52 08:41 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,136 +2,53% -2,11 -17,45 08:41 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,047 +1,97% -2,03 - 08:40 am