UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,195 +1,95% - - 11:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,167 +3,31% +0,08 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,894 +3,69% +3,15 +48,13 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,849 +4,01% +5,43 +61,31 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,819 +2,58% +0,4 -21,22 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,979 +2,03% - - 11:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,211 +1,88% - - 11:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,929 +2,68% +9,1 - 11:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,313 +2,97% +12,32 +34,76 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,026 +3,12% +15,56 +49,94 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,928 +2,2% +10,74 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,047 +1,89% -2,99 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,366 +3,84% +5,21 -40,52 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,714 +4,66% +1,3 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,944 +5,07% +0,4 - 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,844 +5,44% -1,25 +87,08 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,985 +4,15% +3,51 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,955 +4,28% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,26% - - 11:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,3125 +4,49% - - 11:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,5 +4,83% +13,47 +32,88 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,3125 +4,92% - - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0859375 +4,14% - - 11:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,808 +2,41% +5,06 +9,47 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,421 +2,07% +8,96 -22,13 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,743 +2,16% +11,32 - 11:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,413 -0,130% -6,82 -102,72 11:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,362 +0,34% -13,45 -35,53 11:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,871 +0,45% -11,96 -21,69 11:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,578 +0,46% -12,96 -16,21 11:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,214 +0,06% -12,88 -65,53 11:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,097 +1,98% - - 11:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,238 +3,26% +0,19 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,066 +3,77% +2,89 - 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,846 +4,12% +5,19 +23,21 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,834 +2,56% +2,41 - 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,99% -8,86 - 11:50 am