UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +2,09% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,482 +3,56% +15,44 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,433 +3,98% +16,14 +50,17 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,482 +4,45% +15 +72,6 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,276 +2,85% +11,92 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,05% -0,930 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,273 +1,98% +3,16 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,879 +2,85% +16,62 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,352 +3,24% +15,85 +63,71 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,218 +3,48% +15,03 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,888 +2,45% +15,93 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,136 +1,89% -8,72 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,415 +3,73% -2,45 -70,69 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,015 +4,5% +5,75 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,682 +4,9% +5,81 -4,06 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,441 +5,23% +3,72 +5,54 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,62 +3,95% +6,35 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,163 +3,79% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,485 +3,6% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 99,015625 +4,12% +10,77 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,125 +4,53% +9,69 -22,15 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,125 +4,81% +14,32 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,68% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,075 +2,82% +5,08 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,727 +2,39% +3,09 +15,94 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,152 +1,89% +4,79 - 06:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,554 -0,140% +3,58 -13,2 11:18 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,753 +0,28% +12,74 -3,16 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,343 +0,43% +13,1 +3,65 11:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,868 +0,5% +15,47 +17,39 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,839 +0,08% +10,93 -4,24 11:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,146 +2,02% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,28 +3,29% +12,35 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,404 +3,73% +11,01 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,077 +4,11% +10,78 +42,11 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,802 +2,63% +11,19 -1,12 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,95% -2,54 - 11:59 am