UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,646 +2,53% - - 11:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,966 +3,71% -0,520 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,064 +4,04% +1,78 +32,53 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,904 +4,54% +5,36 - 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,784 +3,1% -5,13 - 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,718 +2,47% - - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,778 +2,38% - - 11:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,007 +2,91% -7,61 - 11:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,413 +3,26% -6,52 +28,38 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,199 +3,49% -3,57 +36,88 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,512 +2,61% -8,53 - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,023 +2,29% -3,95 - 11:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,842 +3,99% -18,87 +10,57 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,863 +4,81% -9,4 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,687 +5,21% -7,93 - 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,104 +5,53% -4,43 +10,39 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,3 +4,29% -13,44 - 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7986 +3,93% - - 11:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,359375 +4,48% +1,21 - 11:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,6875 +4,81% +0,68 +10,1 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,609375 +4,97% +0,68 - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,671875 +4,25% - - 11:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,006 +2,72% -8,79 +41,2 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,944 +2,35% -11,57 +42,36 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,166 +0% -0,420 +12,73 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,908 +0,31% -7,53 -11,04 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,046 +0,51% -6,28 -9,83 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,502 +0,49% -8,05 -13,81 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,432 +0,13% -7,1 -2,7 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,807 +2,43% -17,79 - 11:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,079 +3,4% -4,78 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,469 +3,73% -3,84 +1,19 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,927 +4,13% -1,01 - 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,007 +2,83% -6,89 - 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,016 +2,37% -4,79 - 11:35 am