UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,996 +2,07% - - 10:11 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,647 +3,42% -5,54 - 10:11 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,563 +3,82% -4,42 +48,77 10:11 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,918 +4,3% -3,11 +69,73 10:11 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,828 +2,74% -3,69 - 10:11 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,022 +2,04% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,283 +1,88% -4,17 - 10:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,495 +2,67% +2,37 - 10:11 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,761 +3,04% +2,31 +46,92 10:11 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,28 +3,24% +3,24 - 10:11 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,714 +2,26% +2,48 - 10:11 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,038 +1,94% +2,53 - 10:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,788 +0,72% -3,9 +22,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,126 +1,68% +0,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,65 +86,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% -2,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7082 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,518 +3,67% -17,26 -59,03 10:11 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,858 +4,38% -28,79 - 10:11 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,796 +4,78% -30,75 +8,7 10:11 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,163 +5,19% -29,5 +30,37 10:11 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,024 +3,87% -24,78 - 10:11 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,121 +3,88% - - 10:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 09:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 09:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 09:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 09:49 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 09:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,462 +2,66% -1,38 - 10:11 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,928 +2,3% +10,02 +28,13 10:11 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,373 +1,81% +0,69 - 10:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,773 -0,170% +0,71 -41,69 10:11 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,098 +0,14% -3,6 -21,14 10:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,143 +0,28% -5,19 -12,26 10:11 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,835 +0,29% -8,55 -5,15 10:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,436 -0,040% -2,51 -29,83 10:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,313 +3,16% -3,26 - 10:11 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,656 +3,62% -2,99 - 10:11 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,227 +4% -3,53 +26,38 10:11 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,125 +2,53% -1,3 -16,64 10:11 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,048 +1,97% -2,14 - 10:10 am