UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,441 +2,65% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,859 +3,77% +55,03 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,534 +4,15% +48,8 +38,23 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,733 +4,51% +34,27 +42,91 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,873 +3,17% +64,25 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,4% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,642 +2,48% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,867 +3,03% +39,06 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,212 +3,35% +32,7 +32,09 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,827 +3,5% +18,83 +40,06 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,828 +2,75% +51,16 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,23% +29,91 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,748 +1,08% +6 +24,8 01:04 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,146 +2,34% +22,25 - 01:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,092 +3,44% +35,15 +118,05 01:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,862 +3,78% +36,2 - 01:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,293 +1,77% +18,7 - 01:04 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6013 +0,9% - - 01:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,421 +4,39% +87,32 +19,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,624 +4,93% +63,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,378 +5,31% +60,13 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,588 +5,54% +52,31 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,363 +4,5% +70,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,558 +3,7% +14,62 - 01:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,5 +4,32% +37,63 - 01:07 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,796875 +4,69% +35,96 +22,05 01:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,890625 +4,91% +27,22 - 01:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6796875 +3,99% - - 01:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,3 +2,91% +29,87 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,2 +2,62% +46,97 +18,73 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,064 +2,03% +25,91 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,929 +0,08% +23,53 -4,23 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,792 +0,37% +18,12 -19,14 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,033 +0,52% +14,44 -16,76 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,256 +0,49% +10,69 -18,11 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,64 +0,2% +18,06 -15,97 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,7 +2,51% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,811 +3,56% +50,2 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,341 +3,92% +45,23 +9,66 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,149 +4,24% +32,57 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,909 +3,04% +55,3 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,03 +2,28% +26,69 - 00:00 am