UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,997 +2,07% - - 11:36 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,669 +3,42% -5,8 - 11:36 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,579 +3,81% -5,3 +47,89 11:36 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,91 +4,28% -3,73 +69,11 11:36 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,843 +2,74% -3,97 - 11:36 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,022 +2,04% - - 11:36 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,278 +1,88% -4,23 - 11:36 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,512 +2,67% +1,27 - 11:36 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,765 +3,04% +1,39 +46 11:36 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,215 +3,24% +2,61 - 11:36 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,731 +2,25% +2,11 - 11:36 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,039 +1,94% +2,63 - 11:36 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,788 +0,72% -3,9 +22,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,126 +1,68% +0,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,65 +86,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% -2,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7082 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,528 +3,67% -19,28 -61,04 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,892 +4,38% -28,91 - 11:36 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,843 +4,78% -31,77 +7,68 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,212 +5,19% -30,39 +29,48 11:36 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,062 +3,87% -26,44 - 11:36 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,121 +3,88% - - 11:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 10:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 10:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 10:54 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 10:54 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 10:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,455 +2,66% -1,49 - 11:36 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,917 +2,29% +10,24 +28,35 11:36 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,375 +1,81% +0,11 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,772 -0,170% +0,44 -41,96 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,115 +0,13% -3,78 -21,32 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,186 +0,28% -5,49 -12,56 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,974 +0,29% -9,02 -5,62 11:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,418 -0,030% -2,28 -29,6 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,047 +2% - - 11:36 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,327 +3,16% -3,45 - 11:36 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,667 +3,61% -3,85 - 11:36 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,219 +3,98% -3,44 +26,47 11:36 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,134 +2,52% -2,08 -17,42 11:36 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,046 +1,97% -1,72 - 11:36 am