UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,998 +2,07% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,643 +3,42% -5,5 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,549 +3,81% -4,96 +48,23 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,879 +4,28% -3,52 +69,32 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,83 +2,73% -3,72 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,022 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,28 +1,88% -3,84 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,503 +2,66% +1,38 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,747 +3,03% +1,54 +46,15 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,173 +3,25% +2,84 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,723 +2,26% +2,29 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,04 +1,93% +2,43 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,788 +0,72% -3,9 +22,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,126 +1,68% +0,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,65 +86,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% -2,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7082 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,524 +3,67% -18,75 -60,52 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,854 +4,39% -28,73 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,797 +4,79% -31,31 +8,14 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,148 +5,17% -29,92 +29,95 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,044 +3,86% -26 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,123 +3,88% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 13:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 13:04 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 11:59 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 11:59 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 13:04 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,451 +2,67% -1,44 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,915 +2,29% +10,29 +28,41 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,375 +1,81% +0,11 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,772 -0,170% +0,44 -41,96 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,115 +0,13% -3,78 -21,32 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,186 +0,28% -5,49 -12,56 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,974 +0,29% -9,02 -5,62 11:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,418 -0,030% -2,28 -29,6 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,049 +2% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,309 +3,16% -3,22 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,639 +3,62% -3,57 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,183 +3,99% -3,27 +26,64 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,122 +2,52% -1,81 -17,15 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,046 +1,97% -1,82 - 11:53 am