UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,453 +2,66% - - 02:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,985 +3,77% +52,6 - 02:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,661 +4,15% +46,48 +35,92 02:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,929 +4,51% +31,46 +40,1 02:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,948 +3,17% +62,06 - 02:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,855 +2,41% - - 02:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,65 +2,49% - - 02:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,909 +3,03% +37,73 - 02:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,305 +3,35% +31,31 +30,7 02:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,951 +3,5% +18,83 +40,06 02:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,878 +2,75% +49,59 - 02:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,25% +30,24 - 02:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,753 +1,08% +5,65 +24,45 02:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,014 +2,34% +23,95 - 02:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,826 +3,44% +38,9 +121,8 02:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,658 +3,78% +38,05 - 02:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,229 +1,78% +20,2 - 02:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6013 +0,9% - - 02:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,421 +4,39% +87,32 +19,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,624 +4,93% +63,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,378 +5,31% +60,13 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,588 +5,54% +52,31 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,363 +4,5% +70,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5492 +3,7% +14,33 - 02:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,421875 +4,32% +37,63 - 02:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,71875 +4,69% +36,33 +22,41 02:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,734375 +4,91% +27,88 - 02:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6484375 +3,99% - - 02:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,365 +2,91% +29,04 - 02:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,233 +2,62% +46,08 +17,84 02:34 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,071 +2,04% +24,37 - 02:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,93 +0,07% +24 -3,76 02:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,93 +0,36% +18,12 -19,14 02:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,273 +0,52% +12,83 -18,37 02:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,604 +0,49% +8,85 -19,95 02:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,721 +0,2% +16,28 -17,75 02:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,711 +2,51% - - 02:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,912 +3,56% +50,2 - 02:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,476 +3,92% +43,33 +7,76 02:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,311 +4,24% +32,57 - 02:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,955 +3,03% +54,3 - 02:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +2,28% +23,73 - 02:34 am