UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,038 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,465 +3,56% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,186 +3,95% +9,5 +67,61 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,979 +4,41% +10,67 +84,54 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,246 +2,85% +6,93 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,995 +2,02% +6,22 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,128 +1,93% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,725 +2,75% +2,73 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,612 +3,12% +3,54 +66,3 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,525 +3,34% +3,46 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,39 +2,33% +5,17 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,89% +0,17 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,089 +3,87% -0,410 +5,64 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,645 +4,68% -1,26 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,612 +5,11% -2,83 +85,99 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,871 +5,5% -5,13 +100,07 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,096 +4,1% +0,39 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,07% - - 12:33 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7025 +3,84% - - 14:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,09375 +4,15% -13,99 - 14:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,453125 +4,52% -15,99 +52,54 14:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,25 +4,74% -14,55 - 14:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7890625 +3,68% - - 14:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,927 +2,72% +22 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,014 +2,22% +13,5 +43,38 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,13 +1,82% -5,76 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,974 -0,190% +2,18 -67,49 10:51 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,767 +0,17% -12,38 -28,43 11:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,602 +0,33% -15,36 -14,73 11:11 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,661 +0,37% -12,1 -5,67 11:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,453 -0,020% -6,35 -47,06 11:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,193 +3,3% -0,440 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,949 +3,76% -0,770 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,344 +4,16% -0,350 +43,51 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,716 +2,52% +2,82 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,122 +1,97% -0,860 - 11:59 am