UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,829 +4,87% +61,77 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,262 +5,19% +57,15 +119,42 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,977 +5,41% +41,58 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,354 +4,23% +57,94 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,548 +2,95% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,388 +2,83% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,094 +3,47% +8,86 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,406 +3,73% +9,96 +68,41 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,309 +3,85% +0,14 +55,77 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,524 +3,22% +9,95 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,61% +0,62 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,372 +1,65% +6,64 +74,74 00:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,134 +3,08% - - 00:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,227 +4,5% +29,56 +178,56 00:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,521 +4,18% +22,73 - 00:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,195 +2,39% +15,27 - 00:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,431 +1,38% +5,22 - 00:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,682 +4,53% +15,97 +71,4 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,728 +5,44% +27,36 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,215 +5,74% +23,26 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,701 +5,98% +16,14 +45,69 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,679 +4,97% +29,22 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1291 +4,29% - - 00:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,828125 +5,3% +52,28 - 00:11 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,71875 +5,59% +49,4 +104,2 00:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,875 +5,69% +45,09 - 00:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8359375 +5,04% - - 00:11 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,049 +3,2% +13,97 +50,05 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,175 +2,91% +18,6 +71,84 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,418 +2,31% +10,95 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,311 +0,02% -3,33 +13,01 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,2 +0,51% +9,54 +25,22 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,811 +0,63% +3,34 +17,43 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,11 +0,53% -1,87 +9,52 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,716 +0,38% +10,52 +31,16 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,035 +3,02% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,184 +4,12% +29,64 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,652 +4,39% +26,49 +67,47 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,834 +4,65% +19,97 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,907 +3,57% +28,27 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,607 +2,79% +7,48 - 00:00 am