UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,085 +2% - - 08:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,967 +3,44% +18,4 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,682 +3,87% +18,61 +64,09 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,405 +4,33% +22,28 +81,19 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,414 +2,81% +17,14 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,078 +1,98% - - 08:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,155 +1,89% - - 08:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,723 +2,76% +15,67 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,805 +3,1% +16,96 +60,87 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,13 +3,3% +18,94 - 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,461 +2,31% +16,11 - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,096 +1,88% +38,79 - 08:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,801 +0,64% +4,7 +29,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,008 +1,62% +10,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,27 +2,5% +10,9 +93,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,753 +3,21% +13,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +12,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7703 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,87 +3,91% +18,41 -7,5 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,143 +4,74% +16,83 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,828 +5,19% +16,75 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,686 +5,59% +18,39 +107,98 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,933 +4,14% +14,38 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,096 +4,07% - - 08:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9575 +4,09% -3,69 - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,46875 +4,32% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,3125 +4,71% -4,27 +66,13 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5625 +4,91% - - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,109375 +3,86% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,777 +2,52% +8,71 - 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,432 +2,11% +6,23 +28,13 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,395 +1,94% -1,61 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,097 -0,20% -4,56 -72,64 05:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,489 +0,31% -8,49 -8,55 08:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,45 +0,49% -8,65 +10,39 08:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,143 +0,5% -11,68 +16,62 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,075 +0,07% -4,02 -38 08:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,99% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,887 +3,33% +12,95 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,607 +3,8% +12,82 - 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,09 +4,17% +13,58 +45,12 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,691 +2,54% +12,87 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,112 +1,97% +6,01 - 08:45 am