UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,446 +2,65% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,923 +3,75% +54,21 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,638 +4,15% +47,49 +36,93 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,979 +4,51% +32,48 +41,11 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,907 +3,14% +63,47 - 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,853 +2,41% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,645 +2,48% - - 05:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,909 +3,01% +38,54 - 05:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,313 +3,34% +31,68 +31,07 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,095 +3,5% +17,27 +38,5 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,862 +2,74% +50,34 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,23% +28,81 - 05:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,08% +6,25 +25,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,053 +2,35% +23,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,899 +3,45% +38 +120,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,807 +3,7% +36,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,268 +1,77% +19,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6034 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,428 +4,38% +86,48 +18,81 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,726 +4,92% +61,94 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,574 +5,26% +57,1 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,807 +5,52% +50,78 - 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,387 +4,49% +70,38 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,988 +4,16% - - 05:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5453 +3,69% +13,79 - 05:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,390625 +4,32% +38,23 - 05:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,671875 +4,7% +36,99 +23,07 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,734375 +4,91% +28,23 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6171875 +3,99% - - 05:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,548 +2,88% +27,04 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,338 +2,61% +43,83 +15,58 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,075 +2,01% +23,39 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,923 +0,07% +23,96 -3,8 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,806 +0,36% +17,81 -19,44 05:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,098 +0,52% +14,05 -17,15 05:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,448 +0,49% +9,98 -18,82 05:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,697 +0,19% +17,01 -17,01 05:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,709 +2,5% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,886 +3,57% +49,29 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,504 +3,9% +43,72 +8,15 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,397 +4,23% +31,06 - 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,937 +3,04% +54,69 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,035 +2,26% +25,5 - 05:40 am