UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,458 +2,66% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,197 +3,77% +53,24 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,923 +4,15% +44,04 +33,48 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,428 +4,51% +31,14 +39,77 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,022 +3,17% +61,04 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,855 +2,41% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,658 +2,49% - - 03:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,142 +3,03% +35,94 - 03:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,588 +3,35% +30,73 +30,12 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,517 +3,5% +15,95 +37,17 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,954 +2,75% +50,45 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,25% +28,37 - 03:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,08% +6,35 +25,15 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,029 +2,34% +23,8 - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,892 +3,44% +38,8 +121,7 03:54 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,78 +3,78% +37,2 - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,251 +1,78% +19,8 - 03:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6033 +0,9% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,453 +4,38% +85,54 +17,86 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,978 +4,92% +58,32 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,902 +5,26% +54,98 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,342 +5,53% +49,92 - 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,52 +4,49% +69,62 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,988 +4,18% - - 03:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5384 +3,7% +13,5 - 03:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,53125 +4,32% +36,64 - 03:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,859375 +4,7% +36,69 +22,78 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98 +4,91% +26,35 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6796875 +3,99% - - 03:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,691 +2,91% +27,55 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,402 +2,61% +44,93 +16,68 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,075 +2,04% +23,61 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,93 +0,07% +23,57 -4,19 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,94 +0,36% +17,71 -19,55 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,251 +0,52% +13,93 -17,26 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,713 +0,49% +9,92 -18,88 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,739 +0,19% +17,18 -16,85 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,721 +2,5% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,136 +3,57% +46,42 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,801 +3,92% +43,29 +7,72 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,872 +4,23% +30,39 - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,054 +3,03% +52,42 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +2,28% +25,27 - 03:55 am