UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,17 +1,93% - - 08:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,707 +3,22% +7,6 - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,554 +3,61% +7,44 +4,74 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,064 +4% +8,27 +20,63 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,253 +2,69% +6,31 - 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,956 +1,95% - - 08:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,349 +1,75% - - 08:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,58 +2,6% +5,17 - 08:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,246 +2,93% +5,6 +7,32 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,73 +3,04% +5,79 +24,5 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,242 +2,12% +5,84 - 08:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,241 +1,73% -9,22 - 08:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% -3,3 +22,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,111 +1,39% -10,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,118 +2,19% -11,35 +43,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,181 +2,89% -6,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,171 +0,96% -4,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8027 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,725 +3,73% -13,36 -63,4 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,595 +4,42% -22,25 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,289 +4,83% -20,55 - 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,783 +5,19% -17,69 +41,98 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,986 +3,91% -23,68 - 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,001 +4,14% - - 07:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% - - 08:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,40625 +4,23% -20,55 - 08:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 98,296875 +4,54% -22 -5,83 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,09375 +4,78% -18,73 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,4609375 +3,76% - - 08:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,162 +2,28% - - 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,266 +1,91% -16,28 -33,21 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,93% -15,61 - 07:56 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,243 -0,130% +9,15 -92,9 07:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,664 +0,38% +15,36 -22,9 07:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,467 +0,56% +16,06 -5,32 07:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,016 +0,61% +17,99 +2,88 07:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,947 +0,11% +16,93 -54,98 07:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,246 +1,91% - - 08:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,055 +3,19% +4,63 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,366 +3,63% +3,25 - 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,331 +3,97% +3,46 -7,21 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,196 +2,41% +4,69 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,178 +1,93% -1,16 - 08:00 am