UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,983 +2,06% - - 10:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,424 +3,45% -12,21 - 10:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,294 +3,84% -10,54 +40,65 10:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,527 +4,31% -9,1 +60,43 10:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,73 +2,76% -9,39 - 10:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +2,04% - - 10:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,295 +1,87% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,51 +2,67% -6,56 - 10:33 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,771 +3,02% -6,23 +37,12 10:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,392 +3,26% -5,82 - 10:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,721 +2,26% -5,2 - 10:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,95% +0,26 - 10:33 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,54% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7675 +0,56% -3,55 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,461 +3,71% -15,79 -61,68 10:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,471 +4,44% -30,12 - 10:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,307 +4,83% -33,33 -0,680 10:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,465 +5,23% -33,52 +20,82 10:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,875 +3,93% -25,63 - 10:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,11 +3,93% - - 10:31 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,81% - - 10:33 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,25 +4,16% -6,4 - 10:33 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,765625 +4,5% -6,96 -14,16 10:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,953125 +4,72% -6,32 - 10:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,76% - - 10:33 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,648 +2,65% -9,23 - 10:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,05 +2,27% +3,27 +20,62 10:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,36 +1,81% -0,610 - 10:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,796 -0,20% -2,81 -46,59 10:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,495 +0,09% -12,37 -31,15 10:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,693 +0,25% -13,67 -20,89 10:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,361 +0,25% -18,51 -17,65 10:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,586 -0,060% -9,03 -38,86 10:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,02 +2,01% - - 10:31 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,253 +3,17% -8,82 - 10:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,595 +3,62% -9,29 - 10:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,193 +4% -9,9 +15,85 10:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,099 +2,53% -7,06 -25,02 10:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,024 +1,98% -1,42 - 10:31 am