UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,985 +2,06% - - 11:06 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,392 +3,45% -11,72 - 11:06 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,261 +3,84% -10,49 +40,7 11:06 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,47 +4,31% -8,63 +60,91 11:06 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,714 +2,76% -8,88 - 11:06 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +2,04% - - 11:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,87% - - 11:06 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,473 +2,67% -6,22 - 11:06 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,718 +3,02% -6,41 +36,94 11:06 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,296 +3,26% -5,47 - 11:06 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,706 +2,26% -4,7 - 11:06 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,029 +1,95% -0,040 - 11:06 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,54% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7675 +0,56% -3,55 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,453 +3,71% -15,06 -60,95 11:06 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,435 +4,44% -29,83 - 11:06 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,257 +4,83% -33,66 -1 11:06 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,417 +5,23% -33,45 +20,89 11:06 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,857 +3,93% -25,37 - 11:06 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,109 +3,93% - - 11:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6625 +3,81% - - 11:06 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,234375 +4,16% -6,21 - 11:06 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,765625 +4,5% -6,51 -13,71 11:06 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,90625 +4,72% -6,03 - 11:06 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,703125 +3,76% - - 11:06 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,643 +2,65% -9,2 - 11:06 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,041 +2,27% +3,37 +20,72 11:06 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,36 +1,81% -0,760 - 11:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,796 -0,20% -2,63 -46,41 11:06 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,494 +0,09% -11,88 -30,66 11:06 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,713 +0,25% -13,55 -20,78 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,459 +0,25% -18,57 -17,71 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,587 -0,060% -8,54 -38,37 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,021 +2,01% - - 11:06 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,212 +3,17% -8,33 - 11:06 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,534 +3,62% -9,24 - 11:06 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,099 +4% -9,39 +16,36 11:06 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,081 +2,53% -6,45 -24,41 11:06 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,028 +1,98% -2,24 - 11:06 am