UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,497 +3,56% +16,46 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,428 +3,98% +17,18 +55,54 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,489 +4,45% +15,68 +78,27 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,242 +2,86% +14,54 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,1% +3,94 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +2,01% +8,93 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,821 +2,86% +19,03 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,214 +3,25% +19,06 +69,01 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,028 +3,49% +18,09 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,814 +2,46% +19,55 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,14 +1,85% -10,1 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,768 +0,85% +6,95 +26,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,288 +2,03% +22,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,665 +2,97% +25,5 +122,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,287 +3,38% +6,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,51 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6936 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,414 +3,73% -2,24 -66,28 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,961 +4,5% +8,19 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,566 +4,91% +7,61 +1,81 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,291 +5,24% +3,39 +10,12 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,547 +3,97% +9,39 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,8% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4675 +3,59% - - 13:27 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,890625 +4,15% +14,54 - 13:28 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,71875 +4,56% +16,38 -21,87 13:25 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,890625 +4,82% +18,13 - 13:25 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,65625 +3,72% - - 13:28 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,77 +2,85% +16,08 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,539 +2,43% +12,7 +26,6 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,89% +5,57 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,582 -0,160% +1,8 -16,82 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,29% +15,27 -0,850 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,159 +0,44% +14,57 +6,51 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,759 +0,51% +16,71 +19,03 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,804 +0,09% +10,63 -4,05 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,276 +3,29% +13,45 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,399 +3,73% +11,63 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,104 +4,11% +10,95 +46,19 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,741 +2,65% +13,44 +1,6 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,98% -0,610 - 00:00 am