UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,562 +2,62% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,724 +3,66% -4,64 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,502 +4,06% -4,37 +40,65 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,053 +4,52% -4,17 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,367 +3,07% -2,85 +41,23 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,738 +2,44% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,551 +2,48% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,827 +3,04% -1,68 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,985 +3,38% -2,81 +45,51 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,641 +3,57% -1,05 +53,95 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,862 +2,75% +0,57 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,813 +2,29% +2,32 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,632 +1,08% -5,65 +44,85 22:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,873 +2,53% +11,45 - 22:04 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,599 +3,74% +16,05 +138,15 22:04 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,739 +3,77% +17,1 - 22:04 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,502 +1,91% +5,9 - 22:04 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,535 +0,94% - - 22:04 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,537 +4,33% +11,63 +42,31 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,153 +5% +16,32 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,459 +5,4% +17,27 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,742 +5,67% +17,17 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,187 +4,55% +18,71 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,12% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5913 +3,73% - - 22:08 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,6640625 +4,42% +10,1 - 22:08 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,8125 +4,78% +8,63 +3,67 22:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,234375 +4,99% +8,33 - 22:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,078125 +4,08% - - 22:07 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,413 +2,79% -5,58 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,171 +2,45% -6,12 +38,79 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,344 +1,89% -3,83 - 11:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,621 +0,02% -2,35 +15,66 11:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,381 +0,38% -2,73 +9,56 11:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,713 +0,54% -4,01 +11,63 11:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,065 +0,53% -3,02 +12,74 11:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,26 +0,23% +0,1 +16,13 11:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,467 +2,61% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,684 +3,46% -5,69 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,316 +3,83% -6,58 +10,6 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,944 +4,19% -6,26 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,39 +2,95% -3,55 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,36% -0,870 - 11:59 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025