UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,547 +2,59% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,514 +3,64% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,638 +3,95% -2,05 +30,48 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,514 +4,43% -1,52 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,892 +3,07% -1,24 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,861 +2,47% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,688 +2,43% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,348 +2,86% -8,04 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,014 +3,2% -8,99 +26,51 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,455 +3,41% -8,74 +32,51 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,548 +2,6% -3,82 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,31% +4,86 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,18 +19,18 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,227 +4,72% -9,18 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,322 +5,12% -9,68 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,218 +5,43% -8,81 +16,68 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,388 +4,27% -8,13 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +3,94% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8183 +3,95% +24,65 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 100 +4,38% -6,1 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,734375 +4,69% -10,08 -2,05 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5 102,140625 +4,86% -10,91 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,921875 +4,14% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,675 +2,65% -14,26 +31,79 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,092 +2,3% -12,34 +36,25 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,225 -0,010% -0,610 +6,96 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,36 +0,26% -11,8 -18,65 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,582 +0,48% -10,34 -16,86 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,219 +0,45% -13,79 -19,22 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,667 +0,1% -9,77 -9,66 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,717 +2,49% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,492 +3,34% -6,02 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,102 +3,67% -6,81 +0,52 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,265 +4,05% -6,8 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,061 +2,8% -3,19 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,974 +2,39% +3,19 - 11:59 am
Bitka oko Ljubljanske berze - hoće li Slovenci prisiliti Zagreb da se povuče
Berze

Bitka oko Ljubljanske berze - hoće li Slovenci prisiliti Zagreb da se povuče

Veliki plan Marka Primorca da od Zagrebačke berze napravi ozbiljno finansijsko središte zapeo je, čini se, već na jednoj od prvih prepreka. Slovenačka vlast bi mogla da stopira preuzimanje Ljubljanske berze zbog, kako kažu, zaštite državnih interesa i tako već u startu sreže planiranu ekspanziju ZSE pod ingerencijom novog vlasnika.

22.11.2025

Autor: Miro Soldić

Prinosi i rizici državnih obveznica - koje obveznice su sigurna luka za investitore
Berze

Prinosi i rizici državnih obveznica - koje obveznice su sigurna luka za investitore

Investitori širom sveta stalno balansiraju između sigurnosti i prinosa kada biraju državne obveznice. Dok zemlje poput Nemačke, SAD i Japana nude stabilnost i visoku likvidnost, rizičnija tržišta sa visokim prinosima, poput Turske ili Brazila, privlače špekulante spremne da preuzmu veći rizik. Kako prepoznati šta je racionalno ulaganje, a šta špekulacija?

21.11.2025

Autor: Bojana Lazarević