UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,827 +3,26% - - 02:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,941 +4,86% +66,22 - 02:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,562 +5,16% +58,31 +112,09 02:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,271 +5,39% +44,52 - 02:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,194 +4,27% +66,72 - 02:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,517 +2,99% - - 02:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,355 +2,85% - - 02:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,248 +3,49% +15,23 - 02:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,544 +3,75% +13,04 +66,15 02:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,48 +3,86% +5,31 +56,84 02:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,514 +3,25% +16,71 - 02:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,62% +4,42 - 02:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,38 +1,64% +7,05 +73,85 02:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,018 +3,11% +20,17 - 02:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,081 +4,53% +33,13 +179,83 02:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,909 +4,24% +27,11 - 02:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,226 +2,39% +16,36 - 02:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,38% +7,54 - 02:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,661 +4,55% +22,74 +73,51 02:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,88 +5,42% +29,02 - 02:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,466 +5,72% +24,87 - 02:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,087 +5,95% +17,4 +40,79 02:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,737 +4,96% +32,59 - 02:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,949 +4,25% - - 02:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1386 +4,3% - - 02:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,859375 +5,32% +52,06 - 02:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,890625 +5,58% +47,66 +97,69 02:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,265625 +5,68% +41,95 - 02:35 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,765625 +5,07% - - 02:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,581 +3,14% +7,21 +40,12 02:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,324 +2,87% +13,5 +64,35 02:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,446 +2,29% +4,97 - 02:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,317 +0,01% +1,35 +16,52 02:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,098 +0,53% +10,79 +28,04 02:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,788 +0,65% +4,13 +19,57 02:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,646 +0,55% +0,24 +13,49 02:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,633 +0,41% +13 +32,89 02:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,278 +2,99% +13,28 - 02:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,24 +4,12% +34,34 - 02:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,676 +4,39% +31,46 +67,93 02:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,962 +4,64% +21,09 - 02:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,858 +3,59% +34,84 - 02:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,7% +6,71 - 02:34 am