UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,819 +3,26% - - 01:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,89 +4,86% +66,24 - 02:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,509 +5,16% +58,51 +112,3 02:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,223 +5,39% +44,65 - 02:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,189 +4,27% +66,88 - 02:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,514 +2,99% - - 01:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,354 +2,85% - - 01:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,956 +3,49% +15,2 - 02:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,27 +3,75% +13,03 +66,14 02:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,09 +3,86% +5,34 +56,87 02:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,4 +3,25% +16,69 - 01:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,845 +2,62% +4,65 - 01:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,375 +1,64% +7,26 +74,06 02:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 96,982 +3,11% +20,37 - 02:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,038 +4,53% +33,53 +180,23 02:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,913 +4,24% +27,07 - 02:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,201 +2,39% +16,51 - 02:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,38% +7,19 - 01:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,66 +4,55% +22,78 +73,56 02:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,878 +5,42% +29,03 - 02:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,449 +5,72% +25,1 - 02:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,084 +5,95% +17,43 +40,82 02:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,736 +4,96% +32,6 - 02:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1383 +4,31% - - 02:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,796875 +5,32% +53,12 - 02:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,84375 +5,58% +48,63 +98,67 02:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,234375 +5,68% +42,88 - 02:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,734375 +5,07% - - 02:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,522 +3,14% +7,94 +40,85 02:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,321 +2,87% +13,61 +64,45 02:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,419 +2,29% +4,9 - 01:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,318 +0,01% +1,21 +16,38 02:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,065 +0,53% +11,07 +28,33 02:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,569 +0,65% +5,36 +20,79 02:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,898 +0,54% -0,720 +12,53 02:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,569 +0,41% +13,94 +33,83 02:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,278 +2,99% +13,06 - 01:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,123 +4,12% +35,28 - 02:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,558 +4,4% +32,24 +68,72 02:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,859 +4,64% +21,14 - 02:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,783 +3,59% +35,23 - 02:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,7% +7,09 - 01:59 am