UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,984 +2,06% - - 07:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,323 +3,45% -10,56 - 07:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,179 +3,84% -9,09 +42,1 07:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,328 +4,31% -7,18 +62,35 07:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,694 +2,76% -8,11 - 07:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +2,07% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,291 +1,87% - - 07:46 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,372 +2,67% -4,53 - 07:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,561 +3,04% -4,58 +38,77 07:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,04 +3,25% -3,56 - 07:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,672 +2,26% -3,53 - 07:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,025 +1,95% +0,56 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,54% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7675 +0,56% -3,55 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,464 +3,74% -15,42 -61,31 07:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,447 +4,47% -28,73 - 07:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,279 +4,86% -32,07 +0,59 07:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,396 +5,24% -31,6 +22,74 07:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,878 +3,93% -24,65 - 07:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,92% - - 07:46 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6775 +3,81% - - 07:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,16% -1,74 - 07:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,51% -1,87 -9,07 07:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,40625 +4,72% -2,27 - 07:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,484375 +3,76% - - 07:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,464 +2,65% -7,17 - 07:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,949 +2,27% +5,15 +22,5 07:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,36 +1,81% -0,610 - 07:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,797 -0,20% -2,81 -46,59 07:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,449 +0,1% -11,41 -30,2 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,627 +0,25% -12,95 -20,17 07:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,208 +0,25% -17,95 -17,09 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,573 -0,060% -8,25 -38,08 07:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,02 +2,01% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,154 +3,18% -7,29 - 07:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,423 +3,63% -7,72 - 07:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,925 +4% -7,91 +17,84 07:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,065 +2,53% -5,76 -23,72 07:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,024 +1,98% -1,42 - 07:45 am