UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,988 +2,06% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,369 +3,45% -11,08 - 06:11 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,222 +3,84% -9,83 +41,36 06:11 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,396 +4,31% -7,92 +61,62 06:11 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,714 +2,75% -8,52 - 06:11 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +2,07% - - 06:11 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,292 +1,87% - - 06:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,405 +2,67% -5,21 - 06:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,613 +3,04% -5,11 +38,24 06:11 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,117 +3,25% -4,15 - 06:11 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,689 +2,26% -4,11 - 06:11 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,95% +0,36 - 06:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,54% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7675 +0,56% -3,55 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,458 +3,71% -14,54 -60,43 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,274 +4,47% -26,9 - 06:11 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,057 +4,85% -30,48 +2,18 06:11 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,187 +5,24% -31,21 +23,13 06:11 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,772 +3,93% -22,44 - 06:11 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,92% - - 06:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6775 +3,82% - - 06:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,921875 +4,16% -1,74 - 06:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,34375 +4,51% -2,18 -9,38 06:11 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,4375 +4,72% -2,56 - 06:11 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4921875 +3,76% - - 06:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,552 +2,65% -8,55 - 06:11 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,021 +2,23% +3,68 +21,04 06:11 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,361 +1,81% -0,610 - 06:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,797 -0,20% -2,81 -46,59 06:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,465 +0,1% -11,64 -30,42 06:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,624 +0,25% -13,23 -20,45 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,134 +0,24% -18,28 -17,42 06:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,631 -0,060% -8,05 -37,89 06:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,023 +2,01% - - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,185 +3,18% -7,72 - 06:11 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,443 +3,63% -8,03 - 06:11 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,955 +4% -8,15 +17,6 06:11 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,076 +2,53% -5,98 -23,94 06:11 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +1,98% -1,62 - 06:10 am