UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,819 +3,19% - - 01:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,884 +4,86% +66,26 - 01:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,499 +5,16% +58,52 +112,3 01:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,217 +5,39% +44,68 - 01:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,186 +4,26% +66,85 - 01:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,514 +2,99% - - 01:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,354 +2,85% - - 01:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,959 +3,49% +15,17 - 01:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,27 +3,75% +13,02 +66,14 01:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,098 +3,86% +5,31 +56,84 01:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,4 +3,25% +16,7 - 01:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,845 +2,62% +4,65 - 01:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,378 +1,64% +7,26 +74,06 01:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,005 +3,11% +20,39 - 01:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,033 +4,54% +33,71 +180,41 01:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,866 +4,24% +28,06 - 01:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,221 +2,39% +15,94 - 01:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,38% +7,19 - 01:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,55% +22,87 +73,65 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,881 +5,42% +29,03 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,445 +5,72% +25,1 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,083 +5,95% +17,43 +40,82 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,736 +4,96% +32,6 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,139 +4,31% - - 01:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,75 +5,32% +53,54 - 01:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,765625 +5,58% +49,17 +99,2 01:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,109375 +5,68% +43,23 - 01:15 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,703125 +5,07% - - 01:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,521 +3,14% +7,94 +40,85 01:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,321 +2,87% +13,61 +64,45 01:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,419 +2,29% +4,9 - 01:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,328 +0,03% -0,130 +15,04 01:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,065 +0,53% +11,07 +28,33 01:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,588 +0,65% +5,24 +20,67 01:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,897 +0,54% -0,720 +12,53 01:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,576 +0,41% +13,81 +33,7 01:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,278 +2,98% +13,23 - 01:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,126 +4,12% +35,36 - 01:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,542 +4,4% +32,41 +68,88 01:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,827 +4,64% +21,32 - 01:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,783 +3,59% +35,25 - 01:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,7% +7,09 - 01:14 am
Akcije rastu zbog optimizma uoči pregovora SAD i Irana
Berze

Akcije rastu zbog optimizma uoči pregovora SAD i Irana

Azijske akcije su porasle, nastavljajući svoj prvi nedeljni dobitak od početka rata na Bliskom istoku, dok investitori uz oprez iščekuju pregovore između SAD i Irana ovog vikenda. Nafta je na putu prema svom najvećem nedeljnom gubitku u poslednjih devet meseci.

10.04.2026

Kako trgovati TACO obrascem
Berze

Kako trgovati TACO obrascem

U vreme drugog mandata američkog predsednika Donalda Trumpa, akronim TACO (Trump Always Chickens Out - Trump se uvek povuče) postao je popularna skraćenica u finansijskim i političkim krugovima.

09.04.2026

Autor: Igor Bakšaj

Rast akcija usporava dok se nafta oporavlja
Berze

Rast akcija usporava dok se nafta oporavlja

Akcije su pale, dok su cene nafte porasle, pošto je optimizam u vezi sa prekidom vatre između SAD i Irana splasnuo nakon što je Teheran saopštio da je prekršeno nekoliko odredbi sporazuma. To je dodatno podstaklo neizveznost na tržištima.

09.04.2026

Evropske akcije spremne za najveći skok od 2022.
Berze

Evropske akcije spremne za najveći skok od 2022.

Evropske akcije spremne su za najsnažniji rast u poslednje tri godine nakon što su Sjedinjene Američke Države i Iran postigli dvonedeljni prekid vatre, što je oborilo cene nafte i podstaklo oporavak rizičnije imovine.

08.04.2026