UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,99 +2,08% - - 03:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,439 +3,46% -11,92 - 03:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,272 +3,85% -10,27 +40,92 03:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,523 +4,32% -8,54 +60,99 03:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,739 +2,76% -8,94 - 03:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +2,07% - - 03:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,295 +1,87% - - 03:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,463 +2,67% -5,41 - 03:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,715 +3,04% -5,5 +37,85 03:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,32 +3,26% -5,08 - 03:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,704 +2,26% -4,26 - 03:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,95% +0,46 - 03:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,54% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7675 +0,56% -3,52 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,45 +3,71% -14,25 -60,14 03:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,333 +4,45% -28,42 - 03:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,106 +4,85% -31,67 +0,99 03:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,268 +5,23% -31,82 +22,52 03:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,776 +3,91% -23,23 - 03:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,119 +3,91% - - 03:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,82% - - 03:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,890625 +4,16% -1,35 - 03:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,328125 +4,51% -2,18 -9,38 03:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,46875 +4,73% -2,76 - 03:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4609375 +3,76% - - 03:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,655 +2,63% -9,27 - 03:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,078 +2,23% +2,65 +20 03:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,362 +1,81% -1,18 - 03:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,797 -0,220% -2,81 -46,59 03:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,482 +0,1% -11,76 -30,54 03:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,627 +0,25% -12,82 -20,04 03:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,253 +0,25% -17,49 -16,63 03:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,577 -0,060% -9,58 -39,41 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,024 +2,03% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,243 +3,18% -8,22 - 03:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,496 +3,63% -8,42 - 03:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,102 +4% -9,02 +16,73 03:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,09 +2,54% -6,32 -24,28 03:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +1,98% -1,62 - 03:30 am