UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,819 +3,19% - - 01:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,884 +4,86% +66,26 - 01:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,499 +5,16% +58,52 +112,3 01:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,217 +5,39% +44,68 - 01:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,186 +4,26% +66,85 - 01:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,514 +2,99% - - 01:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,354 +2,85% - - 01:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,959 +3,49% +15,17 - 01:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,27 +3,75% +13,02 +66,14 01:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,098 +3,86% +5,31 +56,84 01:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,4 +3,25% +16,7 - 01:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,845 +2,62% +4,65 - 01:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,378 +1,64% +7,26 +74,06 01:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,005 +3,11% +20,39 - 01:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,033 +4,54% +33,71 +180,41 01:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,866 +4,24% +28,06 - 01:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,221 +2,39% +15,94 - 01:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,38% +7,19 - 01:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,55% +22,87 +73,65 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,881 +5,42% +29,03 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,445 +5,72% +25,1 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,083 +5,95% +17,43 +40,82 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,736 +4,96% +32,6 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,139 +4,31% - - 01:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,75 +5,32% +53,54 - 01:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,765625 +5,58% +49,17 +99,2 01:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,109375 +5,68% +43,23 - 01:15 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,703125 +5,07% - - 01:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,521 +3,14% +7,94 +40,85 01:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,321 +2,87% +13,61 +64,45 01:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,419 +2,29% +4,9 - 01:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,328 +0,03% -0,130 +15,04 01:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,065 +0,53% +11,07 +28,33 01:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,588 +0,65% +5,24 +20,67 01:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,897 +0,54% -0,720 +12,53 01:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,576 +0,41% +13,81 +33,7 01:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,278 +2,98% +13,23 - 01:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,126 +4,12% +35,36 - 01:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,542 +4,4% +32,41 +68,88 01:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,827 +4,64% +21,32 - 01:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,783 +3,59% +35,25 - 01:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,7% +7,09 - 01:14 am
S&P 500 dostigao rekord zbog nade u mir sa Iranom
Berze

S&P 500 dostigao rekord zbog nade u mir sa Iranom

Američke akcije dostigle su istorijski maksimum nakon rasta podstaknutog optimizmom u vezi sa mogućim mirovnim sporazumom na Bliskom istoku, dok investitori prate potvrdu novih pregovora i novi talas korporativnih rezultata.

15.04.2026

Koje akcije imaju najbolje performanse u Srbiji i regionu
Berze

Koje akcije imaju najbolje performanse u Srbiji i regionu

Dok su globalna tržišta pod pritiskom geopolitičkih tenzija i ratnih dešavanja na Bliskom istoku, berze u Adria regionu beleže blaže padove, uz retke dobitnike koji nose tržište. Među njima se izdvaja i Srbija, gde Dunav osiguranje odoleva negativnom trendu i beleži rast.

15.04.2026

Autor: Vladimir Nikoloski