UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,046 +2,06% - - 09:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,422 +3,45% -7,64 - 09:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,169 +3,91% -4,14 +52,9 09:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,792 +4,41% -1,16 +76,86 09:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,913 +2,74% -9,88 - 09:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 09:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,193 +1,98% -1,34 - 09:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,492 +2,85% -1,86 - 09:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,431 +3,23% +1,74 +61,98 09:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,235 +3,53% +7,54 - 09:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,459 +2,41% - - 09:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,169 +1,96% -0,810 - 09:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,459 +3,63% -2,62 -53,33 09:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,393 +4,51% +20,22 - 09:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,596 +4,98% +24,02 +19,85 09:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,08 +5,4% +28,54 +34,94 09:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,639 +3,91% +10,24 -28,34 09:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,213 +3,67% - - 09:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,61% +8,25 - 09:39 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,23% +4,97 - 09:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,390625 +4,59% +5,87 -6,54 09:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,96875 +4,89% +6,46 - 09:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,9609375 +3,76% - - 09:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,592 +2,77% -12,42 - 09:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,503 +2,28% -16,12 +14,98 09:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,42 - 09:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,696 -0,150% -6,01 -24,71 09:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,504 +0,24% -6,52 -11,32 09:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,848 +0,43% -4,27 -2,56 09:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,024 +0,42% -5,75 +2,33 09:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,532 +0,1% -5,78 -13,67 09:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,01 +2,04% - - 09:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,852 +3,22% -3,04 - 09:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,696 +3,7% +0,3 - 09:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,889 +4,13% +4,12 +44,67 09:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,315 +2,55% -5,32 -5,52 09:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,99 - 09:39 am