UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,044 +2,06% - - 11:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,486 +3,45% -7,71 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,251 +3,91% -4,73 +52,32 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,954 +4,41% -2,02 +76 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,934 +2,74% -10,29 - 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,03% - - 11:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,194 +1,98% -1,28 - 11:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,552 +2,85% -2,69 - 11:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,532 +3,23% +0,98 +61,21 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,428 +3,53% +6,45 - 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,479 +2,4% - - 11:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,168 +1,96% -0,460 - 11:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,62% -3,68 -54,39 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,774 +4,51% +15,77 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,11 +4,98% +19,39 +15,21 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,84 +5,4% +23,13 +29,52 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,759 +3,91% +7,05 -31,52 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,214 +3,67% - - 11:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% +8,51 - 11:18 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,359375 +4,23% +4,07 - 11:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,609375 +4,59% +4,36 -8,04 11:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,296875 +4,89% +5,02 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,0234375 +3,76% - - 11:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,662 +2,77% -13,52 - 11:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,537 +2,28% -17,2 +13,9 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,28 - 11:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,703 -0,150% -6,71 -25,4 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,563 +0,24% -7,08 -11,88 11:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,938 +0,43% -4,79 -3,08 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,18 +0,42% -6,37 +1,72 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,575 +0,1% -6,71 -14,6 11:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,01 +2,03% - - 11:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,929 +3,22% -3,92 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,798 +3,7% -0,630 - 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,083 +4,13% +2,82 +43,37 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,344 +2,54% -5,68 -5,89 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,99 - 11:15 am