UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,987 +2,06% - - 05:36 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,446 +3,45% -12 - 05:36 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,302 +3,85% -10,29 +40,9 05:36 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,547 +4,31% -8,43 +61,1 05:36 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,749 +2,75% -9,23 - 05:36 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +2,07% - - 05:36 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,291 +1,87% - - 05:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,458 +2,67% -5,71 - 05:39 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,701 +3,04% -5,7 +37,65 05:36 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,282 +3,25% -4,96 - 05:36 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,713 +2,26% -4,51 - 05:36 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,95% +0,26 - 05:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,54% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7675 +0,56% -3,55 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,447 +3,71% -13,66 -59,55 05:36 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,236 +4,45% -27,12 - 05:36 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,006 +4,85% -30,7 +1,96 05:36 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,119 +5,24% -30,9 +23,44 05:36 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,75 +3,93% -22,47 - 05:36 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,92% - - 05:36 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6675 +3,82% - - 05:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,16% -1,54 - 05:39 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,51% -1,87 -9,07 05:36 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,421875 +4,72% -2,42 - 05:36 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,484375 +3,76% - - 05:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,642 +2,65% -9,11 - 05:36 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,063 +2,23% +2,98 +20,34 05:36 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,361 +1,81% -1,04 - 05:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,797 -0,20% -2,81 -46,59 05:21 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,473 +0,1% -11,66 -30,44 05:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,631 +0,25% -12,98 -20,21 05:36 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,152 +0,24% -17,99 -17,12 05:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,636 -0,060% -8,46 -38,3 05:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,023 +2,01% - - 05:36 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,248 +3,18% -8,33 - 05:36 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,522 +3,63% -8,62 - 05:36 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,081 +4% -8,84 +16,9 05:36 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,102 +2,53% -6,62 -24,58 05:36 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +1,98% -1,62 - 05:36 am