UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,363 +2,72% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,6 +3,8% +55,2 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,421 +4,16% +47,28 +35,74 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,698 +4,52% +32,2 +40,23 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,619 +3,23% +65,2 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,44% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,585 +2,53% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,551 +3,07% +38,1 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,969 +3,37% +30,46 +29,07 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,685 +3,51% +15,77 +36,08 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,557 +2,81% +51,26 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,941 +2,27% +32,16 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,751 +1,06% +5,05 +19,25 21:15 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,293 +2,31% +15,7 - 21:15 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,617 +3,34% +21,4 +101,2 21:15 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,887 +3,53% +18 - 21:15 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,185 +1,78% +18,3 - 21:15 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5997 +0,89% - - 21:14 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,352 +4,46% +91,34 +17,59 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,332 +4,97% +62,99 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,107 +5,34% +58,66 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,205 +5,57% +51,34 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,112 +4,56% +72,82 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,11% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5954 +3,73% - - 21:15 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,75 +4,41% +40,36 - 21:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,96875 +4,77% +38,96 +15,68 21:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,15625 +4,94% +27,36 - 21:15 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,078125 +4,09% - - 21:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,857 +2,96% +30,2 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,909 +2,69% +49,05 +15,26 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +2,04% +26,43 - 11:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,897 +0,11% +26,62 -7,66 12:29 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,656 +0,38% +18,05 -29,12 12:29 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,679 +0,54% +15,28 -25,65 12:29 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,731 +0,51% +11,76 -28,29 12:29 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,455 +0,24% +20,61 -23,6 12:29 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,617 +2,59% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,464 +3,6% +50,73 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,09 +3,94% +44,53 +7,55 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,908 +4,25% +31,49 - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,642 +3,1% +56,73 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,99 +2,32% +31,05 - 12:59 pm
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025