UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,97 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,368 +3,46% -11,07 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,177 +3,85% -9,16 +42,02 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,386 +4,32% -7,67 +61,86 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,711 +2,76% -8,46 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,275 +1,85% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,375 +2,67% -4,57 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,574 +3,04% -4,57 +38,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,06 +3,26% -3,68 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,673 +2,27% -3,57 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,012 +1,92% +3,35 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,787 +0,72% -3 +24,8 01:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,186 +1,67% -0,50 - 01:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,953 +2,53% -6,15 +85,75 01:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 01:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,289 +1,23% - - 01:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7613 +0,56% -3,22 - 01:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,447 +3,74% -13,3 -59,19 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,283 +4,46% -27,33 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,019 +4,86% -30,42 +2,24 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,106 +5,25% -30,61 +23,73 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,76 +3,93% -22,43 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,106 +3,92% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6725 +3,82% - - 01:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,859375 +4,16% -0,960 - 01:31 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,296875 +4,51% -1,57 -8,77 01:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,375 +4,73% -2,07 - 01:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4375 +3,76% - - 01:31 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,824 +2,62% -11,07 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,183 +2,23% +0,45 +17,81 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,84% +2,52 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,81 -0,20% -5,14 -48,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,451 +0,1% -11,43 -30,22 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,589 +0,25% -12,66 -19,88 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,192 +0,25% -17,79 -16,92 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,546 -0,060% -7,67 -37,5 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,006 +2,01% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,17 +3,18% -7,41 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,424 +3,64% -7,79 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,964 +4% -8,17 +17,57 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,054 +2,54% -5,49 -23,45 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,006 +2,02% +2,17 - 00:00 am