UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,821 +3,19% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,891 +4,86% +66,23 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,516 +5,16% +58,34 +112,13 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,225 +5,39% +44,63 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,193 +4,26% +66,74 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,512 +2,99% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,352 +2,85% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,954 +3,49% +15,24 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,266 +3,75% +13,07 +66,18 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,088 +3,86% +5,36 +56,88 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,394 +3,25% +16,82 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,844 +2,62% +4,77 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,379 +1,64% +7 +73,8 00:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,042 +3,11% +19,56 - 00:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,05 +4,54% +33,18 +179,88 00:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,862 +4,24% +27,29 - 00:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,234 +2,4% +15,62 - 00:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,425 +1,38% +6,95 - 00:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,55% +22,87 +73,65 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,881 +5,42% +29,03 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,445 +5,72% +25,1 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,083 +5,95% +17,43 +40,82 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,736 +4,96% +32,6 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,138 +4,31% - - 00:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,765625 +5,32% +53,12 - 00:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,796875 +5,58% +48,81 +98,84 00:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,171875 +5,68% +42,82 - 00:30 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,71875 +5,06% - - 00:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,548 +3,14% +7,61 +40,52 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,319 +2,87% +13,67 +64,52 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,28% +3,71 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,325 +0,03% +0,2 +15,37 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,078 +0,53% +10,94 +28,2 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,587 +0,65% +5,24 +20,68 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,897 +0,54% -0,720 +12,53 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,577 +0,41% +13,8 +33,69 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,277 +2,98% +13,23 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,13 +4,12% +35,3 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,556 +4,4% +32,27 +68,75 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,857 +4,64% +21,15 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,785 +3,59% +35,19 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,7% +6,96 - 00:00 am
Američke akcije na putu ka rekordu
Berze

Američke akcije na putu ka rekordu

Nada da će SAD i Iran ponovo sesti za pregovarački sto pogurala je američke akcije ka rekordnim nivoima, dok je tržište dodatno poraslo nakon snažne prognoze kompanije Intel Corp. i zatvaranja istrage protiv predsednika Federalnih rezervi Jeromea Powella.

24.04.2026