UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,038 +2,06% - - 07:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,398 +3,45% -7,27 - 07:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,159 +3,91% -3,94 +53,11 07:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,82 +4,41% -1,21 +76,82 07:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,878 +2,74% -9,19 - 07:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,03% - - 07:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,189 +1,98% -0,610 - 07:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,428 +2,85% -1,23 - 07:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,345 +3,25% +2,54 +62,77 07:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,219 +3,53% +7,45 - 07:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,413 +2,42% - - 07:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,167 +1,96% -0,220 - 07:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,47 +3,62% -3,25 -53,97 07:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,618 +4,51% +17,66 - 07:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,924 +4,98% +21,03 +16,86 07:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,513 +5,38% +25,53 +31,92 07:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,688 +3,91% +8,93 -29,64 07:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,67% - - 07:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% +8,64 - 07:13 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,203125 +4,23% +6,46 - 07:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,40625 +4,6% +6,47 -5,94 07:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,984375 +4,87% +6,77 - 07:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,921875 +3,76% - - 07:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,515 +2,77% -11,99 - 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,464 +2,28% -15,57 +15,54 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,42 - 07:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,689 -0,140% -5,29 -23,98 07:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,36 +0,24% -5,27 -10,07 07:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,655 +0,44% -3,1 -1,4 07:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,788 +0,42% -4,82 +3,26 07:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,461 +0,11% -4,53 -12,42 07:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,007 +2,04% - - 07:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,795 +3,22% -2,44 - 07:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,677 +3,69% +0,24 - 07:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,931 +4,1% +3,72 +44,27 07:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,274 +2,55% -4,47 -4,67 07:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,99% -2,87 - 07:10 am