UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,241 +1,93% - - 05:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,469 +3,38% +13,17 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,135 +3,8% +16,3 +43,8 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,181 +4,21% +19,91 +59,43 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,683 +2,8% +5,8 - 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +1,93% - - 05:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,233 +1,78% - - 05:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,217 +2,73% - - 05:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,676 +3,05% +15,56 +34,42 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,068 +3,21% +19,68 - 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,786 +2,28% - - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,82% +3,31 - 05:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,6% +3,65 +26,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,373 +1,57% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,248 +2,49% +22,25 +71,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,564 +3,15% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,681 +1,07% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7929 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,801 +3,72% -4,21 -46,81 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,42 +4,57% +1,82 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,483 +5,03% +6,85 - 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,1 +5,4% +13,04 +78,48 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,582 +4% -7,14 - 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,07% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0875 +4,28% - - 05:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,671875 +4,44% +1,37 - 05:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,890625 +4,77% +5,42 +38,11 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,8125 +4,96% +5,9 - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,53125 +3,98% - - 05:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,048 +2,4% +0,15 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,837 +1,99% -4,97 -1,77 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,175 +1,97% -9 - 05:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,187 -0,120% +7,24 -82,25 05:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,158 +0,44% +18,24 -9,56 05:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,944 +0,6% +17,27 +4,35 05:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,839 +0,66% +19,82 - 05:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,697 +0,17% +16,09 -42,81 05:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,134 +1,93% - - 05:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,167 +3,32% +7,62 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,86 +3,82% +11,22 - 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,84 +4,13% +14,33 +27,39 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,893 +2,5% +1,83 - 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +1,94% -0,890 - 05:44 am