UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,835 +3,25% - - 03:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,24 +4,81% +56,77 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,79 +5,13% +50,93 +109,24 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,587 +5,38% +36,96 - 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,495 +4,15% +54,35 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,539 +2,97% - - 03:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,342 +2,88% - - 03:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,885 +3,48% +11,31 - 03:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,175 +3,73% +9,1 +66,79 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,049 +3,87% +1,82 +57,45 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,318 +3,25% +12,83 - 03:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,856 +2,64% +1,9 - 03:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,367 +1,65% +7,42 +75,52 03:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,993 +3,1% - - 03:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,049 +4,54% +29,59 +182,19 03:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,203 +4,22% +20,67 - 03:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,112 +2,41% +16,47 - 03:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,39% +8,19 - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,63 +4,54% +21,27 +76,28 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,851 +5,38% +20,12 - 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,428 +5,67% +15,88 - 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,004 +5,91% +10,43 +39,97 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,697 +4,93% +27,7 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,23% - - 03:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,128 +4,29% - - 03:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,8125 +5,31% +52,5 - 03:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,78125 +5,58% +49,1 +101,94 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92 +5,68% +43,99 - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,765625 +5,06% - - 03:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,399 +3,16% +8,19 +40,95 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,257 +2,9% +15,2 +64,91 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,443 +2,28% +7,31 - 03:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,298 +0,03% +2,15 +17,27 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,195 +0,51% +9,25 +24,93 03:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,764 +0,62% +3,2 +17,3 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,031 +0,53% -2,19 +9,21 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,646 +0,38% +11,92 +31,25 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,992 +3,06% - - 03:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,19 +4,11% +29,15 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,683 +4,35% +26,05 +67,03 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,966 +4,64% +16,25 - 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,833 +3,55% +27,8 - 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,594 +2,82% +9,52 - 03:04 am