UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,068 +2,11% - - 03:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,601 +3,56% +13,19 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,528 +3,98% +14,08 +46,46 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,598 +4,45% +13,3 +68,96 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,308 +2,84% +10,81 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +2,11% +3,29 - 03:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,259 +1,01% +4,19 - 03:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,953 +2,86% +15,02 - 03:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,397 +3,25% +14,64 +59,04 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,264 +3,49% +14,11 - 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,886 +2,46% +15,63 - 03:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,111 +1,86% -4,86 - 03:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,765 +0,86% +7,55 +26,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,205 +2,05% +23,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,565 +2,99% +25,95 +120,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,843 +3,41% +7,4 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,494 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7056 +0,69% - - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,416 +3,72% -2,27 -71,94 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,012 +4,51% +6,56 - 03:03 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,691 +4,91% +6,99 -4,92 03:03 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,482 +5,23% +4,51 +5,42 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,604 +3,97% +8,26 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,145 +3,82% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4475 +3,58% - - 03:05 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,13% +9,79 - 03:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,078125 +4,54% +9,84 -30,68 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,34375 +4,79% +12,96 - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,734375 +3,7% - - 03:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,909 +2,86% +6,7 - 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:07 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,601 +2,43% +5,32 +18,55 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,137 +1,93% +4,13 - 03:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,574 -0,160% +1,39 -16,96 03:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,29% +14,43 -3,35 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,159 +0,44% +14,51 +3,89 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,759 +0,51% +15,87 +15,21 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,804 +0,09% +11,83 -5,65 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,125 +2,05% - - 03:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,41 +3,29% +10,42 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,574 +3,73% +8,63 - 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,343 +4,11% +8,75 +37,41 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,82 +2,65% +10,18 -4,83 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,16 +1,95% -1,87 - 03:04 am