UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,841 +3,25% - - 03:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,005 +4,83% +60,98 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,491 +5,13% +53,84 +112,15 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,23 +5,38% +41,37 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,345 +4,23% +58,16 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,54 +2,96% - - 03:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,343 +2,88% - - 03:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,92 +3,48% +11,66 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,198 +3,73% +9,52 +67,21 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,03 +3,87% +2,03 +57,66 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,359 +3,25% +13,21 - 03:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,852 +2,64% +3,06 - 03:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,366 +1,66% +7,42 +75,52 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,994 +3,1% - - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,068 +4,54% +29,33 +181,93 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,214 +4,22% +20,3 - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,126 +2,41% +16,65 - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,423 +1,39% +8,32 - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,54% +19,35 +74,35 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,928 +5,38% +24,26 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,508 +5,71% +20,13 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,108 +5,95% +13,17 +42,71 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,75 +4,93% +28,38 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,23% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1285 +4,29% - - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,828125 +5,31% +52,28 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,78125 +5,58% +49,01 +101,85 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,96875 +5,68% +44,1 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,78125 +5,06% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,419 +3,16% +8,26 +41,02 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,254 +2,9% +15,74 +65,45 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,28% +7,68 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,301 +0,04% +2,22 +17,33 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,104 +0,51% +10,94 +26,62 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,643 +0,65% +4,65 +18,75 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,688 +0,53% -0,310 +11,08 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,61 +0,39% +13,36 +32,69 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,998 +3,06% - - 03:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,095 +4,11% +31,56 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,523 +4,35% +28,24 +69,22 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,793 +4,64% +18,25 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,792 +3,55% +30,47 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,597 +2,82% +9,31 - 03:44 am