UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,584 +2,56% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,074 +3,69% -5,57 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,203 +4% -3,5 +37,17 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,346 +4,5% -0,280 - 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,726 +3,1% -6,99 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,683 +2,49% - - 06:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,729 +2,4% - - 06:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,122 +2,88% -11,79 - 06:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,636 +3,22% -11,06 +31,52 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,711 +3,45% -8,61 +38,43 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,493 +2,61% -10,62 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,995 +2,3% -0,510 - 06:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,03% -13,88 +21,62 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,7 +4,8% -10,8 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,55 +5,21% -10,64 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,959 +5,51% -8,03 +30,21 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,185 +4,33% -12,87 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,099 +3,94% - - 06:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8346 +3,97% - - 06:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,25 +4,47% +1,21 - 06:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,578125 +4,79% -0,090 +15,51 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,578125 +4,95% -1,08 - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 06:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,36 +2,68% -17 +39,61 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,018 +2,32% -17,56 +41,85 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 06:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,191 +0% -1,36 +12,87 06:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,14 +0,28% -12,31 -11,67 06:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,387 +0,49% -11,49 -10,49 06:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,827 +0,47% -12,6 -13,33 06:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,584 +0,11% -12,06 -3,84 06:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,758 +2,47% -13,54 - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,187 +3,37% -10,07 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,664 +3,7% -9,44 +5,21 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,419 +4,09% -6,89 - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,964 +2,83% -9,2 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,988 +2,39% -1,85 - 06:10 am